Отзыв к маршруту Истра. Берлога Бар — Заброшенный Храм
Misterjeep
Misterjeep на BRPMAP
Отзыв к маршруту Истра. Берлога Бар — Заброшенный Храм на BRPMAP
2017-10-15T08:38:45Z
245.00
2017-10-14T15:20:30.939Z
244.81
2017-10-14T15:20:44.948Z
245.80
2017-10-14T15:20:48.954Z
246.98
2017-10-14T15:20:53.954Z
249.16
2017-10-14T15:20:58.944Z
247.32
2017-10-14T15:21:02.951Z
246.75
2017-10-14T15:21:07.956Z
248.80
2017-10-14T15:21:12.955Z
250.92
2017-10-14T15:21:19.000Z
251.75
2017-10-14T15:21:24.000Z
249.83
2017-10-14T15:21:29.000Z
249.00
2017-10-14T15:21:34.000Z
246.56
2017-10-14T15:21:39.000Z
245.25
2017-10-14T15:21:44.000Z
245.00
2017-10-14T15:21:49.000Z
245.01
2017-10-14T15:21:54.000Z
245.00
2017-10-14T15:21:59.000Z
245.06
2017-10-14T15:22:04.000Z
243.07
2017-10-14T15:22:09.000Z
244.00
2017-10-14T15:22:14.000Z
244.00
2017-10-14T15:22:19.000Z
243.94
2017-10-14T15:22:24.000Z
244.05
2017-10-14T15:22:29.000Z
243.06
2017-10-14T15:22:34.000Z
244.00
2017-10-14T15:22:39.000Z
243.30
2017-10-14T15:22:44.000Z
241.25
2017-10-14T15:22:49.000Z
238.02
2017-10-14T15:22:54.000Z
238.75
2017-10-14T15:22:59.000Z
240.89
2017-10-14T15:23:04.000Z
240.94
2017-10-14T15:23:09.000Z
242.95
2017-10-14T15:23:14.000Z
240.27
2017-10-14T15:23:19.000Z
239.25
2017-10-14T15:23:24.000Z
238.00
2017-10-14T15:23:29.000Z
235.08
2017-10-14T15:23:34.000Z
230.74
2017-10-14T15:23:39.000Z
227.33
2017-10-14T15:23:44.000Z
223.51
2017-10-14T15:23:49.000Z
221.07
2017-10-14T15:23:54.000Z
220.99
2017-10-14T15:23:59.000Z
220.04
2017-10-14T15:24:04.000Z
220.75
2017-10-14T15:24:09.000Z
221.00
2017-10-14T15:24:14.000Z
220.06
2017-10-14T15:24:19.000Z
220.00
2017-10-14T15:24:24.000Z
220.25
2017-10-14T15:24:29.000Z
219.00
2017-10-14T15:24:34.000Z
218.02
2017-10-14T15:24:39.000Z
217.80
2017-10-14T15:24:44.000Z
217.99
2017-10-14T15:24:49.000Z
220.73
2017-10-14T15:24:54.000Z
224.96
2017-10-14T15:24:59.000Z
226.80
2017-10-14T15:25:04.000Z
226.07
2017-10-14T15:25:09.000Z
225.05
2017-10-14T15:25:14.000Z
223.00
2017-10-14T15:25:19.000Z
222.07
2017-10-14T15:25:24.000Z
224.00
2017-10-14T15:25:29.000Z
225.75
2017-10-14T15:25:34.000Z
224.99
2017-10-14T15:25:39.000Z
224.25
2017-10-14T15:25:44.000Z
228.67
2017-10-14T15:25:49.000Z
227.06
2017-10-14T15:25:54.000Z
226.00
2017-10-14T15:25:59.000Z
228.93
2017-10-14T15:26:04.000Z
227.08
2017-10-14T15:26:09.000Z
225.19
2017-10-14T15:26:14.000Z
224.03
2017-10-14T15:26:19.000Z
225.98
2017-10-14T15:26:24.000Z
225.95
2017-10-14T15:26:29.000Z
225.06
2017-10-14T15:26:34.000Z
224.94
2017-10-14T15:26:39.000Z
225.00
2017-10-14T15:26:44.000Z
224.00
2017-10-14T15:26:49.000Z
224.00
2017-10-14T15:26:54.000Z
224.00
2017-10-14T15:26:59.000Z
223.06
2017-10-14T15:27:04.000Z
224.00
2017-10-14T15:27:09.000Z
223.02
2017-10-14T15:27:14.000Z
221.08
2017-10-14T15:27:19.000Z
218.52
2017-10-14T15:27:24.000Z
218.00
2017-10-14T15:27:30.000Z
217.02
2017-10-14T15:27:35.000Z
215.25
2017-10-14T15:27:40.000Z
213.76
2017-10-14T15:27:45.000Z
216.92
2017-10-14T15:27:50.000Z
221.48
2017-10-14T15:27:55.000Z
221.87
2017-10-14T15:28:00.000Z
223.69
2017-10-14T15:28:05.000Z
224.00
2017-10-14T15:28:10.000Z
225.80
2017-10-14T15:28:15.000Z
220.02
2017-10-14T15:28:20.000Z
221.75
2017-10-14T15:28:25.000Z
222.00
2017-10-14T15:28:30.000Z
221.80
2017-10-14T15:28:35.000Z
220.06
2017-10-14T15:28:40.000Z
219.02
2017-10-14T15:28:45.000Z
218.06
2017-10-14T15:28:50.000Z
217.06
2017-10-14T15:28:55.000Z
219.98
2017-10-14T15:29:00.000Z
218.03
2017-10-14T15:29:05.000Z
216.25
2017-10-14T15:29:10.000Z
215.06
2017-10-14T15:29:15.000Z
214.25
2017-10-14T15:29:20.000Z
215.22
2017-10-14T15:29:25.000Z
213.00
2017-10-14T15:29:30.000Z
214.00
2017-10-14T15:29:35.000Z
211.56
2017-10-14T15:29:40.000Z
210.26
2017-10-14T15:29:45.000Z
208.77
2017-10-14T15:29:50.000Z
207.25
2017-10-14T15:29:55.000Z
205.02
2017-10-14T15:30:00.000Z
205.02
2017-10-14T15:30:05.000Z
201.08
2017-10-14T15:30:10.000Z
200.77
2017-10-14T15:30:15.000Z
203.68
2017-10-14T15:30:20.000Z
204.95
2017-10-14T15:30:26.000Z
213.53
2017-10-14T15:30:41.000Z
210.63
2017-10-14T15:30:49.000Z
210.98
2017-10-14T15:30:55.000Z
211.83
2017-10-14T15:31:01.000Z
214.75
2017-10-14T15:31:11.000Z
220.67
2017-10-14T15:31:18.000Z
220.25
2017-10-14T15:31:24.000Z
213.27
2017-10-14T15:31:30.976Z
212.00
2017-10-14T15:31:36.944Z
209.38
2017-10-14T15:31:40.997Z
211.73
2017-10-14T15:31:47.000Z
215.68
2017-10-14T15:31:53.000Z
215.77
2017-10-14T15:31:59.000Z
216.00
2017-10-14T15:32:04.000Z
216.12
2017-10-14T15:32:08.982Z
219.90
2017-10-14T15:32:13.985Z
218.08
2017-10-14T15:32:17.993Z
219.00
2017-10-14T15:32:22.983Z
217.72
2017-10-14T15:32:28.000Z
219.92
2017-10-14T15:32:32.978Z
221.12
2017-10-14T15:32:37.983Z
217.10
2017-10-14T15:32:42.998Z
216.81
2017-10-14T15:32:47.986Z
217.75
2017-10-14T15:32:52.000Z
219.75
2017-10-14T15:32:56.970Z
218.49
2017-10-14T15:33:00.991Z
218.25
2017-10-14T15:33:07.000Z
217.25
2017-10-14T15:33:12.000Z
217.02
2017-10-14T15:33:16.993Z
217.25
2017-10-14T15:33:21.990Z
219.89
2017-10-14T15:33:26.984Z
218.31
2017-10-14T15:33:30.985Z
217.80
2017-10-14T15:33:34.991Z
218.28
2017-10-14T15:33:39.983Z
218.95
2017-10-14T15:33:44.981Z
216.37
2017-10-14T15:33:49.998Z
218.68
2017-10-14T15:33:54.994Z
218.07
2017-10-14T15:34:00.000Z
219.00
2017-10-14T15:34:04.986Z
220.06
2017-10-14T15:34:09.997Z
220.89
2017-10-14T15:34:14.983Z
216.30
2017-10-14T15:34:19.984Z
214.56
2017-10-14T15:34:23.985Z
207.95
2017-10-14T15:34:28.983Z
208.70
2017-10-14T15:34:33.993Z
207.20
2017-10-14T15:34:38.993Z
208.78
2017-10-14T15:34:43.950Z
204.04
2017-10-14T15:34:52.000Z
204.00
2017-10-14T15:34:56.964Z
202.26
2017-10-14T15:35:01.997Z
201.06
2017-10-14T15:35:06.981Z
200.95
2017-10-14T15:35:11.988Z
199.96
2017-10-14T15:35:16.972Z
198.32
2017-10-14T15:35:21.984Z
196.31
2017-10-14T15:35:25.986Z
195.31
2017-10-14T15:35:30.990Z
197.17
2017-10-14T15:35:35.984Z
197.50
2017-10-14T15:35:40.986Z
197.01
2017-10-14T15:35:48.000Z
213.83
2017-10-14T15:35:54.000Z
212.20
2017-10-14T15:35:59.000Z
212.37
2017-10-14T15:36:04.000Z
215.92
2017-10-14T15:36:09.000Z
220.92
2017-10-14T15:36:14.000Z
236.04
2017-10-14T15:36:19.000Z
238.96
2017-10-14T15:36:24.000Z
239.58
2017-10-14T15:36:30.000Z
245.89
2017-10-14T15:36:35.000Z
233.87
2017-10-14T15:36:43.000Z
211.01
2017-10-14T15:36:57.000Z
210.02
2017-10-14T15:37:02.000Z
210.94
2017-10-14T15:37:08.000Z
209.31
2017-10-14T15:37:13.000Z
209.00
2017-10-14T15:37:18.000Z
208.99
2017-10-14T15:37:23.000Z
207.02
2017-10-14T15:37:28.000Z
207.00
2017-10-14T15:37:33.000Z
208.00
2017-10-14T15:37:38.000Z
208.98
2017-10-14T15:37:43.000Z
210.96
2017-10-14T15:37:48.000Z
213.00
2017-10-14T15:37:54.000Z
213.81
2017-10-14T15:38:02.000Z
213.99
2017-10-14T15:38:07.000Z
213.02
2017-10-14T15:38:12.000Z
210.21
2017-10-14T15:38:17.000Z
216.98
2017-10-14T15:38:35.000Z
215.08
2017-10-14T15:38:40.000Z
214.00
2017-10-14T15:38:56.000Z
214.94
2017-10-14T15:39:01.000Z
215.00
2017-10-14T15:39:06.000Z
213.25
2017-10-14T15:39:11.000Z
210.32
2017-10-14T15:39:16.000Z
206.08
2017-10-14T15:39:21.000Z
203.27
2017-10-14T15:39:26.000Z
202.75
2017-10-14T15:39:31.000Z
208.60
2017-10-14T15:39:36.000Z
211.99
2017-10-14T15:39:41.000Z
217.41
2017-10-14T15:39:46.000Z
218.75
2017-10-14T15:39:51.000Z
213.26
2017-10-14T15:39:55.729Z
211.25
2017-10-14T15:40:00.738Z
213.68
2017-10-14T15:40:05.731Z
216.74
2017-10-14T15:40:10.731Z
218.92
2017-10-14T15:40:15.729Z
217.00
2017-10-14T15:40:19.732Z
217.94
2017-10-14T15:40:23.735Z
218.74
2017-10-14T15:40:28.727Z
219.37
2017-10-14T15:40:32.732Z
221.98
2017-10-14T15:40:37.736Z
222.22
2017-10-14T15:40:42.730Z
225.72
2017-10-14T15:40:46.732Z
226.97
2017-10-14T15:40:50.742Z
226.99
2017-10-14T15:40:55.696Z
227.75
2017-10-14T15:40:59.732Z
226.02
2017-10-14T15:41:04.736Z
225.00
2017-10-14T15:41:09.730Z
225.01
2017-10-14T15:41:13.732Z
224.94
2017-10-14T15:41:18.742Z
225.98
2017-10-14T15:41:23.728Z
227.69
2017-10-14T15:41:27.729Z
229.93
2017-10-14T15:41:31.731Z
223.99
2017-10-14T15:41:41.000Z
223.99
2017-10-14T15:41:46.000Z
226.99
2017-10-14T15:41:50.877Z
227.00
2017-10-14T15:41:55.857Z
225.02
2017-10-14T15:41:59.883Z
225.01
2017-10-14T15:42:04.854Z
225.98
2017-10-14T15:42:08.914Z
225.20
2017-10-14T15:42:13.869Z
225.00
2017-10-14T15:42:18.857Z
223.32
2017-10-14T15:42:22.859Z
223.00
2017-10-14T15:42:27.858Z
225.98
2017-10-14T15:42:31.859Z
224.07
2017-10-14T15:42:35.862Z
223.50
2017-10-14T15:42:40.865Z
225.93
2017-10-14T15:42:45.855Z
226.94
2017-10-14T15:42:49.859Z
227.98
2017-10-14T15:42:54.860Z
227.21
2017-10-14T15:42:59.861Z
226.99
2017-10-14T15:43:03.862Z
226.95
2017-10-14T15:43:08.824Z
224.84
2017-10-14T15:43:12.860Z
225.89
2017-10-14T15:43:17.861Z
228.68
2017-10-14T15:43:31.825Z
233.92
2017-10-14T15:43:36.000Z
234.00
2017-10-14T15:43:41.000Z
235.69
2017-10-14T15:43:46.000Z
236.98
2017-10-14T15:43:51.000Z
234.32
2017-10-14T15:43:56.000Z
232.26
2017-10-14T15:44:01.000Z
228.57
2017-10-14T15:44:06.000Z
226.27
2017-10-14T15:44:11.000Z
223.33
2017-10-14T15:44:16.000Z
213.61
2017-10-14T15:44:21.000Z
211.25
2017-10-14T15:44:26.000Z
206.33
2017-10-14T15:44:31.000Z
206.01
2017-10-14T15:44:36.000Z
206.01
2017-10-14T15:44:41.000Z
206.94
2017-10-14T15:44:46.000Z
207.93
2017-10-14T15:44:51.000Z
208.98
2017-10-14T15:44:56.000Z
209.14
2017-10-14T15:45:01.000Z
210.75
2017-10-14T15:45:06.000Z
211.94
2017-10-14T15:45:11.000Z
212.00
2017-10-14T15:45:16.000Z
212.98
2017-10-14T15:45:21.000Z
211.95
2017-10-14T15:45:26.000Z
213.23
2017-10-14T15:45:31.000Z
212.00
2017-10-14T15:45:36.000Z
212.01
2017-10-14T15:45:41.000Z
217.84
2017-10-14T15:45:46.000Z
220.98
2017-10-14T15:45:51.000Z
219.81
2017-10-14T15:45:56.000Z
224.66
2017-10-14T15:46:01.000Z
227.92
2017-10-14T15:46:06.000Z
230.75
2017-10-14T15:46:11.000Z
232.92
2017-10-14T15:46:16.000Z
234.92
2017-10-14T15:46:21.000Z
238.01
2017-10-14T15:46:26.000Z
241.50
2017-10-14T15:46:31.000Z
243.93
2017-10-14T15:46:36.000Z
245.00
2017-10-14T15:46:41.000Z
245.00
2017-10-14T15:46:46.000Z
245.99
2017-10-14T15:46:51.000Z
246.00
2017-10-14T15:46:56.000Z
247.94
2017-10-14T15:47:24.000Z
248.94
2017-10-14T15:47:29.000Z
249.00
2017-10-14T15:47:34.000Z
248.70
2017-10-14T15:47:39.000Z
247.27
2017-10-14T15:47:44.000Z
243.06
2017-10-14T15:47:49.000Z
241.04
2017-10-14T15:47:54.000Z
241.19
2017-10-14T15:47:59.000Z
241.52
2017-10-14T15:48:04.000Z
241.01
2017-10-14T15:48:09.000Z
239.05
2017-10-14T15:48:14.000Z
234.34
2017-10-14T15:48:19.000Z
230.27
2017-10-14T15:48:24.000Z
227.96
2017-10-14T15:48:29.000Z
225.22
2017-10-14T15:48:34.000Z
221.27
2017-10-14T15:48:39.000Z
219.07
2017-10-14T15:48:44.000Z
228.25
2017-10-14T15:48:49.000Z
229.48
2017-10-14T15:48:54.000Z
221.54
2017-10-14T15:48:59.000Z
220.31
2017-10-14T15:49:04.000Z
210.75
2017-10-14T15:49:09.000Z
211.52
2017-10-14T15:49:14.000Z
211.92
2017-10-14T15:49:19.000Z
213.94
2017-10-14T15:49:25.000Z
212.02
2017-10-14T15:49:30.000Z
209.81
2017-10-14T15:49:35.000Z
210.00
2017-10-14T15:49:40.000Z
211.00
2017-10-14T15:49:45.000Z
212.00
2017-10-14T15:49:50.000Z
212.00
2017-10-14T15:49:55.000Z
212.00
2017-10-14T15:50:00.000Z
211.31
2017-10-14T15:50:05.000Z
211.00
2017-10-14T15:50:10.000Z
216.69
2017-10-14T15:50:17.000Z
215.08
2017-10-14T15:50:24.000Z
218.68
2017-10-14T15:50:30.000Z
219.00
2017-10-14T15:50:36.000Z
218.94
2017-10-14T15:50:42.000Z
218.81
2017-10-14T15:50:49.000Z
216.37
2017-10-14T15:50:54.000Z
215.00
2017-10-14T15:50:59.000Z
214.06
2017-10-14T15:51:04.000Z
214.00
2017-10-14T15:51:09.000Z
213.06
2017-10-14T15:51:19.000Z
209.07
2017-10-14T15:51:27.000Z
210.97
2017-10-14T15:51:32.000Z
210.26
2017-10-14T15:51:37.000Z
211.74
2017-10-14T15:51:44.000Z
211.05
2017-10-14T15:51:50.000Z
211.02
2017-10-14T15:51:56.000Z
210.08
2017-10-14T15:52:06.000Z
209.00
2017-10-14T15:52:14.000Z
209.25
2017-10-14T15:52:20.000Z
211.75
2017-10-14T15:52:27.000Z
212.19
2017-10-14T15:52:33.000Z
212.00
2017-10-14T15:52:39.000Z
210.87
2017-10-14T15:52:46.000Z
209.02
2017-10-14T15:52:51.000Z
210.75
2017-10-14T15:52:56.000Z
209.02
2017-10-14T15:53:01.000Z
210.06
2017-10-14T15:53:06.000Z
211.95
2017-10-14T15:53:11.000Z
213.73
2017-10-14T15:53:17.000Z
216.98
2017-10-14T15:53:23.000Z
216.02
2017-10-14T15:53:28.000Z
212.79
2017-10-14T15:53:34.000Z
214.94
2017-10-14T15:53:40.000Z
216.17
2017-10-14T15:53:45.000Z
213.25
2017-10-14T15:53:58.000Z
215.06
2017-10-14T15:54:10.000Z
216.93
2017-10-14T15:54:15.000Z
214.95
2017-10-14T15:54:24.000Z
214.05
2017-10-14T15:54:34.000Z
213.00
2017-10-14T15:54:39.000Z
212.75
2017-10-14T15:54:44.000Z
211.31
2017-10-14T15:54:49.000Z
213.93
2017-10-14T15:54:55.000Z
214.00
2017-10-14T15:55:00.000Z
214.94
2017-10-14T15:55:05.000Z
214.25
2017-10-14T15:55:11.000Z
216.68
2017-10-14T15:55:17.000Z
219.94
2017-10-14T15:55:30.000Z
219.95
2017-10-14T15:55:49.000Z
222.00
2017-10-14T15:56:24.000Z
222.00
2017-10-14T15:57:49.000Z
220.25
2017-10-14T15:57:56.000Z
222.68
2017-10-14T15:58:01.000Z
223.00
2017-10-14T15:58:10.000Z
220.25
2017-10-14T15:58:19.000Z
219.27
2017-10-14T15:58:26.000Z
217.00
2017-10-14T15:58:34.000Z
217.00
2017-10-14T15:58:41.000Z
219.73
2017-10-14T15:58:46.000Z
221.94
2017-10-14T15:58:51.000Z
222.19
2017-10-14T15:58:56.000Z
222.98
2017-10-14T15:59:01.000Z
222.00
2017-10-14T15:59:06.000Z
221.82
2017-10-14T15:59:12.000Z
221.02
2017-10-14T15:59:17.000Z
220.06
2017-10-14T15:59:22.000Z
218.95
2017-10-14T15:59:27.000Z
218.94
2017-10-14T15:59:32.000Z
220.19
2017-10-14T15:59:37.000Z
219.06
2017-10-14T15:59:42.000Z
219.00
2017-10-14T15:59:47.000Z
219.25
2017-10-14T15:59:52.000Z
218.77
2017-10-14T15:59:57.000Z
218.00
2017-10-14T16:00:02.000Z
217.94
2017-10-14T16:00:07.000Z
217.99
2017-10-14T16:00:12.000Z
217.99
2017-10-14T16:00:17.000Z
219.25
2017-10-14T16:00:22.000Z
219.00
2017-10-14T16:00:27.000Z
218.05
2017-10-14T16:00:32.000Z
217.26
2017-10-14T16:00:37.000Z
216.25
2017-10-14T16:00:45.000Z
216.00
2017-10-14T16:00:50.000Z
218.94
2017-10-14T16:00:55.000Z
218.02
2017-10-14T16:01:00.000Z
219.00
2017-10-14T16:01:05.000Z
219.19
2017-10-14T16:01:10.000Z
220.69
2017-10-14T16:01:15.000Z
220.75
2017-10-14T16:01:22.000Z
219.02
2017-10-14T16:01:28.000Z
218.06
2017-10-14T16:01:36.000Z
219.75
2017-10-14T16:01:43.000Z
220.23
2017-10-14T16:01:49.000Z
217.08
2017-10-14T16:01:55.000Z
217.25
2017-10-14T16:02:01.000Z
217.01
2017-10-14T16:02:06.000Z
216.19
2017-10-14T16:02:11.000Z
216.00
2017-10-14T16:02:17.000Z
219.08
2017-10-14T16:04:09.000Z
217.31
2017-10-14T16:04:14.000Z
217.00
2017-10-14T16:04:19.000Z
216.00
2017-10-14T16:04:24.000Z
217.73
2017-10-14T16:04:29.000Z
218.19
2017-10-14T16:04:34.000Z
219.93
2017-10-14T16:04:39.000Z
220.98
2017-10-14T16:04:44.000Z
223.91
2017-10-14T16:04:49.000Z
227.42
2017-10-14T16:04:54.000Z
229.75
2017-10-14T16:04:59.000Z
231.93
2017-10-14T16:05:04.000Z
233.75
2017-10-14T16:05:09.000Z
236.73
2017-10-14T16:05:14.000Z
238.50
2017-10-14T16:05:19.000Z
241.74
2017-10-14T16:05:24.000Z
244.99
2017-10-14T16:05:29.000Z
240.11
2017-10-14T16:05:34.000Z
243.98
2017-10-14T16:05:39.000Z
248.73
2017-10-14T16:05:44.000Z
250.79
2017-10-14T16:05:49.000Z
250.05
2017-10-14T16:05:54.000Z
249.05
2017-10-14T16:05:59.000Z
249.98
2017-10-14T16:06:04.000Z
250.69
2017-10-14T16:06:09.000Z
248.96
2017-10-14T16:06:14.000Z
252.69
2017-10-14T16:06:19.000Z
251.25
2017-10-14T16:06:24.000Z
250.82
2017-10-14T16:06:29.000Z
251.94
2017-10-14T16:06:34.000Z
250.99
2017-10-14T16:06:39.000Z
250.00
2017-10-14T16:06:44.000Z
251.75
2017-10-14T16:06:49.000Z
253.93
2017-10-14T16:06:54.000Z
255.75
2017-10-14T16:06:59.000Z
260.62
2017-10-14T16:07:04.000Z
258.07
2017-10-14T16:07:09.000Z
252.27
2017-10-14T16:07:14.000Z
249.08
2017-10-14T16:07:19.000Z
247.07
2017-10-14T16:07:24.000Z
247.98
2017-10-14T16:07:29.000Z
249.75
2017-10-14T16:07:34.000Z
251.99
2017-10-14T16:07:39.000Z
249.31
2017-10-14T16:07:44.000Z
248.19
2017-10-14T16:07:49.000Z
249.00
2017-10-14T16:07:54.000Z
249.98
2017-10-14T16:07:59.000Z
250.00
2017-10-14T16:08:04.000Z
249.02
2017-10-14T16:08:09.000Z
248.00
2017-10-14T16:08:14.000Z
248.00
2017-10-14T16:08:19.000Z
248.00
2017-10-14T16:08:24.000Z
241.98
2017-10-14T16:08:41.000Z
242.01
2017-10-14T16:08:46.000Z
240.08
2017-10-14T16:08:51.000Z
238.50
2017-10-14T16:08:56.000Z
236.61
2017-10-14T16:09:01.000Z
239.06
2017-10-14T16:09:06.000Z
239.01
2017-10-14T16:09:11.000Z
241.15
2017-10-14T16:09:16.000Z
241.30
2017-10-14T16:09:21.000Z
241.01
2017-10-14T16:09:26.000Z
232.38
2017-10-14T16:09:31.000Z
229.06
2017-10-14T16:09:36.000Z
229.75
2017-10-14T16:09:41.000Z
229.00
2017-10-14T16:09:46.000Z
227.07
2017-10-14T16:09:51.000Z
225.08
2017-10-14T16:09:56.000Z
224.02
2017-10-14T16:10:01.000Z
225.00
2017-10-14T16:10:06.000Z
226.06
2017-10-14T16:10:11.000Z
226.00
2017-10-14T16:10:16.000Z
217.33
2017-10-14T16:10:21.000Z
219.50
2017-10-14T16:10:26.000Z
222.06
2017-10-14T16:10:31.000Z
222.26
2017-10-14T16:10:36.000Z
221.99
2017-10-14T16:10:41.000Z
221.00
2017-10-14T16:10:46.000Z
220.25
2017-10-14T16:10:51.000Z
221.00
2017-10-14T16:10:56.000Z
222.00
2017-10-14T16:11:01.000Z
220.81
2017-10-14T16:11:09.000Z
220.19
2017-10-14T16:11:14.000Z
220.05
2017-10-14T16:11:21.000Z
219.00
2017-10-14T16:11:26.000Z
218.00
2017-10-14T16:11:31.000Z
217.25
2017-10-14T16:11:36.000Z
216.00
2017-10-14T16:11:41.000Z
214.00
2017-10-14T16:11:46.000Z
213.25
2017-10-14T16:11:51.000Z
213.75
2017-10-14T16:11:56.000Z
214.00
2017-10-14T16:12:01.000Z
213.06
2017-10-14T16:12:06.000Z
212.02
2017-10-14T16:12:11.000Z
212.00
2017-10-14T16:12:16.000Z
212.00
2017-10-14T16:12:21.000Z
212.00
2017-10-14T16:12:26.000Z
211.00
2017-10-14T16:12:31.000Z
210.02
2017-10-14T16:12:36.000Z
209.20
2017-10-14T16:12:41.000Z
210.05
2017-10-14T16:12:46.000Z
213.50
2017-10-14T16:12:51.000Z
216.67
2017-10-14T16:12:56.000Z
214.24
2017-10-14T16:13:01.000Z
214.01
2017-10-14T16:13:06.000Z
214.00
2017-10-14T16:13:11.000Z
214.98
2017-10-14T16:13:16.000Z
214.00
2017-10-14T16:13:21.000Z
214.19
2017-10-14T16:13:26.000Z
215.02
2017-10-14T16:13:30.080Z
215.94
2017-10-14T16:13:34.081Z
217.00
2017-10-14T16:13:39.084Z
217.25
2017-10-14T16:13:44.093Z
227.13
2017-10-14T16:13:49.000Z
227.94
2017-10-14T16:13:54.000Z
227.30
2017-10-14T16:13:59.000Z
226.31
2017-10-14T16:14:04.000Z
218.64
2017-10-14T16:14:09.000Z
219.75
2017-10-14T16:14:14.000Z
220.95
2017-10-14T16:14:19.000Z
222.92
2017-10-14T16:14:24.000Z
224.25
2017-10-14T16:14:29.000Z
224.00
2017-10-14T16:14:34.000Z
223.06
2017-10-14T16:14:39.000Z
224.00
2017-10-14T16:14:44.000Z
224.00
2017-10-14T16:14:49.000Z
224.00
2017-10-14T16:14:54.000Z
224.06
2017-10-14T16:14:59.000Z
223.25
2017-10-14T16:15:04.000Z
222.26
2017-10-14T16:15:09.000Z
224.76
2017-10-14T16:15:14.000Z
224.75
2017-10-14T16:15:19.000Z
223.27
2017-10-14T16:15:24.000Z
222.02
2017-10-14T16:15:29.000Z
219.33
2017-10-14T16:15:34.000Z
215.10
2017-10-14T16:15:39.000Z
212.25
2017-10-14T16:15:44.000Z
211.06
2017-10-14T16:15:49.000Z
211.75
2017-10-14T16:15:54.000Z
213.11
2017-10-14T16:15:59.000Z
213.00
2017-10-14T16:16:04.000Z
219.18
2017-10-14T16:16:09.000Z
212.09
2017-10-14T16:16:14.000Z
212.00
2017-10-14T16:16:19.000Z
212.98
2017-10-14T16:16:25.000Z
213.19
2017-10-14T16:16:32.000Z
217.00
2017-10-14T16:16:37.000Z
216.96
2017-10-14T16:16:42.000Z
215.95
2017-10-14T16:16:47.000Z
216.00
2017-10-14T16:16:52.000Z
215.26
2017-10-14T16:16:57.000Z
215.00
2017-10-14T16:17:02.000Z
215.00
2017-10-14T16:17:07.000Z
215.00
2017-10-14T16:17:12.000Z
211.03
2017-10-14T16:17:22.000Z
214.76
2017-10-14T16:17:28.000Z
215.00
2017-10-14T16:17:36.000Z
213.02
2017-10-14T16:18:20.000Z
213.06
2017-10-14T16:18:30.000Z
212.77
2017-10-14T16:18:38.000Z
211.08
2017-10-14T16:18:47.000Z
211.25
2017-10-14T16:18:55.000Z
210.25
2017-10-14T16:19:03.000Z
212.00
2017-10-14T16:19:11.000Z
213.00
2017-10-14T16:19:20.000Z
213.74
2017-10-14T16:19:25.000Z
214.75
2017-10-14T16:19:30.000Z
220.03
2017-10-14T16:19:36.000Z
217.27
2017-10-14T16:19:41.000Z
217.75
2017-10-14T16:19:47.000Z
216.19
2017-10-14T16:19:54.000Z
214.82
2017-10-14T16:19:59.000Z
214.30
2017-10-14T16:20:04.000Z
211.26
2017-10-14T16:20:09.000Z
210.02
2017-10-14T16:20:15.000Z
210.43
2017-10-14T16:20:20.000Z
210.75
2017-10-14T16:20:25.000Z
211.76
2017-10-14T16:20:31.000Z
207.83
2017-10-14T16:20:37.000Z
205.96
2017-10-14T16:20:44.000Z
204.08
2017-10-14T16:20:50.000Z
202.99
2017-10-14T16:20:56.000Z
201.08
2017-10-14T16:21:06.000Z
197.25
2017-10-14T16:21:13.000Z
198.17
2017-10-14T16:21:18.000Z
196.25
2017-10-14T16:21:26.000Z
197.98
2017-10-14T16:21:33.000Z
195.55
2017-10-14T16:21:44.000Z
193.69
2017-10-14T16:21:58.000Z
196.94
2017-10-14T16:22:05.000Z
197.00
2017-10-14T16:22:15.000Z
201.94
2017-10-14T16:22:23.000Z
201.00
2017-10-14T16:23:08.000Z
200.99
2017-10-14T16:23:27.000Z
198.53
2017-10-14T16:23:39.000Z
198.99
2017-10-14T16:23:48.000Z
199.17
2017-10-14T16:23:56.000Z
198.81
2017-10-14T16:24:04.000Z
199.25
2017-10-14T16:24:11.000Z
198.82
2017-10-14T16:24:23.000Z
196.08
2017-10-14T16:24:30.000Z
196.23
2017-10-14T16:24:36.000Z
197.00
2017-10-14T16:24:43.000Z
197.23
2017-10-14T16:24:48.000Z
198.73
2017-10-14T16:24:53.000Z
199.00
2017-10-14T16:24:58.000Z
200.75
2017-10-14T16:25:04.000Z
202.00
2017-10-14T16:25:10.000Z
203.94
2017-10-14T16:25:15.000Z
204.00
2017-10-14T16:25:20.000Z
205.04
2017-10-14T16:25:25.000Z
206.06
2017-10-14T16:25:30.000Z
204.02
2017-10-14T16:25:35.000Z
203.94
2017-10-14T16:27:23.000Z
204.00
2017-10-14T16:27:29.000Z
205.92
2017-10-14T16:27:35.000Z
205.95
2017-10-14T16:27:40.000Z
207.18
2017-10-14T16:27:45.000Z
205.99
2017-10-14T16:27:50.000Z
204.06
2017-10-14T16:27:55.000Z
204.94
2017-10-14T16:28:00.000Z
202.07
2017-10-14T16:28:05.000Z
202.00
2017-10-14T16:28:10.000Z
203.94
2017-10-14T16:28:15.000Z
203.75
2017-10-14T16:28:21.000Z
203.95
2017-10-14T16:28:26.000Z
203.95
2017-10-14T16:28:31.000Z
204.93
2017-10-14T16:28:36.000Z
204.20
2017-10-14T16:28:41.000Z
205.25
2017-10-14T16:28:46.000Z
206.93
2017-10-14T16:28:51.000Z
207.80
2017-10-14T16:28:56.000Z
209.00
2017-10-14T16:29:01.000Z
207.22
2017-10-14T16:29:06.000Z
206.86
2017-10-14T16:29:11.000Z
208.00
2017-10-14T16:29:16.000Z
206.31
2017-10-14T16:29:21.000Z
206.25
2017-10-14T16:29:26.000Z
205.02
2017-10-14T16:29:31.000Z
204.14
2017-10-14T16:29:36.000Z
199.58
2017-10-14T16:29:46.000Z
199.89
2017-10-14T16:29:54.000Z
202.98
2017-10-14T16:30:01.000Z
203.00
2017-10-14T16:30:07.000Z
202.06
2017-10-14T16:30:12.000Z
201.11
2017-10-14T16:30:17.000Z
202.94
2017-10-14T16:30:22.000Z
203.94
2017-10-14T16:30:27.000Z
204.00
2017-10-14T16:30:32.000Z
204.00
2017-10-14T16:30:37.000Z
203.00
2017-10-14T16:30:42.000Z
202.06
2017-10-14T16:30:47.000Z
201.25
2017-10-14T16:30:52.000Z
200.19
2017-10-14T16:30:57.000Z
198.00
2017-10-14T16:31:02.000Z
197.00
2017-10-14T16:31:07.000Z
196.80
2017-10-14T16:31:12.000Z
196.00
2017-10-14T16:31:25.000Z
196.01
2017-10-14T16:31:33.000Z
195.95
2017-10-14T16:31:40.000Z
195.00
2017-10-14T16:31:45.000Z
194.25
2017-10-14T16:31:50.000Z
193.77
2017-10-14T16:31:55.000Z
193.01
2017-10-14T16:32:00.000Z
192.05
2017-10-14T16:32:05.000Z
190.77
2017-10-14T16:32:10.000Z
191.75
2017-10-14T16:32:15.000Z
194.00
2017-10-14T16:32:20.000Z
194.05
2017-10-14T16:32:25.000Z
194.75
2017-10-14T16:32:30.000Z
195.00
2017-10-14T16:32:35.000Z
194.05
2017-10-14T16:32:41.000Z
194.00
2017-10-14T16:32:46.000Z
194.75
2017-10-14T16:32:51.000Z
192.06
2017-10-14T16:32:58.000Z
191.98
2017-10-14T16:33:04.000Z
190.75
2017-10-14T16:33:11.000Z
190.25
2017-10-14T16:33:19.000Z
193.87
2017-10-14T16:33:27.000Z
191.00
2017-10-14T16:33:47.000Z
192.00
2017-10-14T16:33:53.000Z
193.93
2017-10-14T16:33:59.000Z
194.00
2017-10-14T16:34:04.000Z
193.25
2017-10-14T16:34:09.000Z
192.02
2017-10-14T16:34:14.000Z
192.01
2017-10-14T16:34:19.000Z
193.69
2017-10-14T16:34:24.000Z
194.98
2017-10-14T16:34:29.000Z
194.31
2017-10-14T16:34:37.000Z
195.98
2017-10-14T16:34:43.000Z
196.00
2017-10-14T16:34:49.000Z
196.94
2017-10-14T16:34:54.000Z
196.02
2017-10-14T16:34:59.000Z
195.81
2017-10-14T16:35:04.000Z
194.05
2017-10-14T16:35:09.000Z
193.69
2017-10-14T16:38:39.000Z
194.00
2017-10-14T16:38:44.000Z
194.94
2017-10-14T16:38:49.000Z
194.95
2017-10-14T16:38:54.000Z
194.02
2017-10-14T16:49:43.000Z
194.00
2017-10-14T16:49:48.000Z
191.25
2017-10-14T16:49:53.000Z
188.07
2017-10-14T16:49:58.000Z
187.74
2017-10-14T16:50:03.000Z
189.67
2017-10-14T16:50:08.000Z
192.69
2017-10-14T16:50:13.000Z
194.00
2017-10-14T16:50:18.000Z
196.69
2017-10-14T16:50:23.000Z
201.96
2017-10-14T16:50:28.000Z
203.00
2017-10-14T16:50:33.000Z
206.74
2017-10-14T16:50:38.000Z
209.92
2017-10-14T16:50:43.000Z
210.25
2017-10-14T16:50:48.000Z
210.25
2017-10-14T16:50:53.000Z
210.23
2017-10-14T16:50:58.000Z
207.25
2017-10-14T16:51:03.000Z
208.75
2017-10-14T16:51:08.000Z
207.05
2017-10-14T16:51:13.000Z
208.13
2017-10-14T16:51:18.000Z
203.07
2017-10-14T16:51:23.000Z
206.23
2017-10-14T16:51:28.000Z
206.98
2017-10-14T16:51:33.000Z
212.58
2017-10-14T16:51:38.000Z
203.49
2017-10-14T16:51:43.000Z
204.19
2017-10-14T16:51:48.000Z
205.06
2017-10-14T16:51:53.000Z
202.07
2017-10-14T16:51:58.000Z
200.08
2017-10-14T16:52:03.000Z
199.06
2017-10-14T16:52:08.000Z
199.00
2017-10-14T16:52:13.000Z
198.25
2017-10-14T16:52:18.000Z
197.80
2017-10-14T16:52:23.000Z
197.99
2017-10-14T16:52:28.000Z
197.30
2017-10-14T16:52:33.000Z
198.00
2017-10-14T16:52:38.000Z
193.42
2017-10-14T16:52:43.000Z
192.06
2017-10-14T16:52:48.000Z
192.98
2017-10-14T16:52:53.000Z
190.08
2017-10-14T16:52:58.000Z
190.00
2017-10-14T16:53:03.000Z
190.00
2017-10-14T16:53:08.000Z
188.00
2017-10-14T16:53:13.000Z
189.73
2017-10-14T16:53:18.000Z
190.19
2017-10-14T16:53:23.000Z
190.00
2017-10-14T16:53:28.000Z
190.80
2017-10-14T16:53:33.000Z
191.75
2017-10-14T16:53:38.000Z
191.70
2017-10-14T16:53:43.000Z
193.92
2017-10-14T16:53:48.000Z
194.98
2017-10-14T16:53:53.000Z
198.68
2017-10-14T16:53:58.000Z
200.75
2017-10-14T16:54:03.000Z
201.19
2017-10-14T16:54:08.000Z
202.99
2017-10-14T16:54:13.000Z
204.94
2017-10-14T16:54:18.000Z
204.00
2017-10-14T16:54:23.000Z
204.00
2017-10-14T16:54:28.000Z
202.07
2017-10-14T16:54:33.000Z
199.31
2017-10-14T16:54:38.000Z
195.13
2017-10-14T16:54:43.000Z
193.02
2017-10-14T16:54:48.000Z
192.01
2017-10-14T16:54:53.000Z
190.11
2017-10-14T16:54:58.000Z
190.75
2017-10-14T16:55:04.000Z
193.68
2017-10-14T16:55:09.000Z
196.97
2017-10-14T16:55:14.000Z
199.79
2017-10-14T16:55:19.000Z
198.00
2017-10-14T16:55:33.000Z
198.93
2017-10-14T16:55:38.000Z
199.06
2017-10-14T16:55:43.000Z
197.76
2017-10-14T16:55:48.000Z
202.61
2017-10-14T16:55:53.000Z
205.67
2017-10-14T16:55:58.000Z
209.90
2017-10-14T16:56:03.000Z
212.73
2017-10-14T16:56:08.000Z
216.48
2017-10-14T16:56:13.000Z
218.94
2017-10-14T16:56:18.000Z
222.92
2017-10-14T16:56:23.000Z
224.98
2017-10-14T16:56:28.000Z
225.07
2017-10-14T16:56:33.000Z
224.39
2017-10-14T16:56:38.000Z
227.92
2017-10-14T16:56:43.000Z
230.69
2017-10-14T16:56:48.000Z
230.81
2017-10-14T16:56:53.000Z
230.02
2017-10-14T16:56:58.000Z
230.98
2017-10-14T16:57:03.000Z
227.57
2017-10-14T16:57:08.000Z
222.76
2017-10-14T16:57:13.000Z
213.01
2017-10-14T16:57:17.702Z
213.00
2017-10-14T16:57:21.711Z
213.19
2017-10-14T16:57:25.746Z
214.00
2017-10-14T16:57:29.763Z
213.05
2017-10-14T16:57:34.747Z
212.00
2017-10-14T16:57:38.748Z
212.00
2017-10-14T16:57:43.740Z
212.00
2017-10-14T16:57:47.747Z
211.77
2017-10-14T16:57:52.701Z
210.97
2017-10-14T16:57:56.750Z
209.07
2017-10-14T16:58:01.747Z
209.00
2017-10-14T16:58:05.751Z
208.95
2017-10-14T16:58:09.752Z
209.00
2017-10-14T16:58:14.748Z
208.81
2017-10-14T16:58:19.752Z
208.00
2017-10-14T16:58:24.752Z
207.02
2017-10-14T16:58:29.757Z
207.80
2017-10-14T16:58:33.759Z
208.92
2017-10-14T16:58:40.750Z
208.24
2017-10-14T16:58:48.757Z
207.99
2017-10-14T16:58:58.753Z
208.28
2017-10-14T16:59:03.752Z
208.01
2017-10-14T16:59:08.750Z
206.96
2017-10-14T16:59:12.753Z
208.00
2017-10-14T16:59:17.751Z
206.31
2017-10-14T16:59:22.754Z
209.67
2017-10-14T16:59:27.749Z
210.00
2017-10-14T16:59:31.751Z
210.06
2017-10-14T16:59:35.766Z
210.75
2017-10-14T16:59:40.747Z
210.25
2017-10-14T16:59:45.750Z
209.00
2017-10-14T16:59:50.748Z
207.31
2017-10-14T16:59:54.751Z
209.50
2017-10-14T16:59:59.758Z
210.98
2017-10-14T17:00:04.750Z
212.17
2017-10-14T17:00:09.750Z
212.99
2017-10-14T17:00:13.751Z
213.92
2017-10-14T17:00:18.749Z
211.07
2017-10-14T17:00:23.753Z
209.31
2017-10-14T17:00:28.747Z
210.50
2017-10-14T17:00:33.753Z
211.99
2017-10-14T17:00:37.757Z
199.00
2017-10-14T17:01:43.000Z
198.02
2017-10-14T17:01:48.000Z
197.75
2017-10-14T17:01:53.000Z
201.41
2017-10-14T17:01:58.000Z
212.81
2017-10-14T17:02:03.000Z
214.94
2017-10-14T17:02:08.000Z
214.81
2017-10-14T17:02:13.000Z
215.94
2017-10-14T17:02:18.000Z
217.23
2017-10-14T17:02:23.000Z
218.04
2017-10-14T17:02:28.000Z
214.33
2017-10-14T17:02:33.000Z
215.00
2017-10-14T17:02:38.000Z
212.02
2017-10-14T17:02:43.000Z
211.95
2017-10-14T17:02:48.000Z
212.00
2017-10-14T17:02:53.000Z
211.02
2017-10-14T17:02:58.000Z
211.26
2017-10-14T17:03:03.000Z
207.04
2017-10-14T17:03:08.000Z
200.88
2017-10-14T17:03:13.000Z
197.42
2017-10-14T17:03:18.000Z
201.83
2017-10-14T17:03:23.000Z
205.62
2017-10-14T17:03:28.000Z
210.98
2017-10-14T17:04:11.000Z
212.06
2017-10-14T17:04:23.000Z
211.95
2017-10-14T17:04:33.000Z
212.01
2017-10-14T17:04:38.000Z
213.06
2017-10-14T17:04:43.000Z
214.00
2017-10-14T17:04:48.000Z
213.02
2017-10-14T17:04:53.000Z
215.00
2017-10-14T17:04:58.000Z
215.19
2017-10-14T17:05:03.000Z
215.00
2017-10-14T17:05:08.000Z
212.56
2017-10-14T17:05:13.000Z
212.81
2017-10-14T17:05:19.000Z
214.00
2017-10-14T17:05:33.000Z
213.02
2017-10-14T17:05:38.000Z
211.30
2017-10-14T17:05:43.000Z
211.94
2017-10-14T17:05:48.000Z
213.00
2017-10-14T17:05:53.000Z
211.08
2017-10-14T17:05:58.000Z
211.06
2017-10-14T17:06:03.000Z
210.06
2017-10-14T17:06:10.000Z
210.75
2017-10-14T17:06:16.000Z
209.96
2017-10-14T17:06:21.000Z
210.06
2017-10-14T17:06:26.000Z
209.99
2017-10-14T17:06:31.000Z
210.94
2017-10-14T17:06:36.000Z
211.99
2017-10-14T17:06:41.000Z
210.25
2017-10-14T17:06:46.000Z
210.00
2017-10-14T17:06:51.000Z
208.02
2017-10-14T17:06:56.000Z
206.30
2017-10-14T17:07:01.000Z
204.07
2017-10-14T17:07:06.000Z
200.33
2017-10-14T17:07:11.000Z
199.77
2017-10-14T17:07:16.000Z
199.00
2017-10-14T17:07:21.000Z
197.27
2017-10-14T17:07:26.000Z
195.02
2017-10-14T17:07:31.000Z
193.06
2017-10-14T17:07:36.000Z
193.93
2017-10-14T17:07:41.000Z
194.70
2017-10-14T17:07:46.000Z
193.36
2017-10-14T17:07:51.000Z
193.64
2017-10-14T17:07:56.000Z
192.08
2017-10-14T17:08:01.000Z
194.87
2017-10-14T17:08:06.000Z
196.00
2017-10-14T17:08:11.000Z
197.18
2017-10-14T17:08:16.000Z
198.73
2017-10-14T17:08:21.000Z
193.42
2017-10-14T17:08:26.000Z
192.02
2017-10-14T17:08:31.000Z
190.25
2017-10-14T17:08:36.000Z
191.99
2017-10-14T17:08:41.000Z
193.70
2017-10-14T17:08:46.000Z
195.73
2017-10-14T17:08:51.000Z
198.69
2017-10-14T17:08:56.000Z
200.00
2017-10-14T17:09:01.000Z
199.31
2017-10-14T17:09:06.000Z
198.20
2017-10-14T17:09:11.000Z
199.00
2017-10-14T17:09:16.000Z
198.25
2017-10-14T17:09:21.000Z
198.00
2017-10-14T17:09:26.000Z
198.18
2017-10-14T17:09:31.000Z
198.01
2017-10-14T17:09:36.000Z
199.00
2017-10-14T17:09:45.000Z
199.00
2017-10-14T17:09:50.000Z
199.99
2017-10-14T17:09:55.000Z
201.98
2017-10-14T17:10:00.000Z
202.00
2017-10-14T17:10:05.000Z
202.00
2017-10-14T17:10:10.000Z
199.05
2017-10-14T17:10:21.000Z
198.01
2017-10-14T17:10:29.000Z
196.25
2017-10-14T17:10:34.000Z
194.07
2017-10-14T17:10:39.000Z
190.52
2017-10-14T17:10:44.000Z
188.27
2017-10-14T17:10:49.000Z
187.25
2017-10-14T17:10:54.000Z
189.86
2017-10-14T17:10:59.000Z
184.01
2017-10-14T17:11:04.000Z
188.43
2017-10-14T17:11:09.000Z
193.61
2017-10-14T17:11:14.000Z
198.73
2017-10-14T17:11:19.000Z
203.61
2017-10-14T17:11:24.000Z
212.16
2017-10-14T17:11:29.000Z
213.88
2017-10-14T17:11:34.000Z
216.97
2017-10-14T17:11:39.000Z
219.73
2017-10-14T17:11:44.000Z
222.73
2017-10-14T17:11:49.000Z
220.22
2017-10-14T17:11:54.000Z
215.66
2017-10-14T17:11:59.000Z
215.73
2017-10-14T17:12:04.000Z
217.00
2017-10-14T17:12:09.000Z
218.75
2017-10-14T17:12:14.000Z
217.06
2017-10-14T17:12:19.000Z
217.05
2017-10-14T17:12:24.000Z
217.42
2017-10-14T17:12:29.000Z
216.71
2017-10-14T17:12:34.000Z
216.77
2017-10-14T17:12:39.000Z
212.12
2017-10-14T17:12:44.000Z
212.05
2017-10-14T17:12:49.000Z
217.88
2017-10-14T17:12:54.000Z
219.84
2017-10-14T17:12:59.000Z
218.50
2017-10-14T17:13:04.000Z
219.67
2017-10-14T17:13:09.000Z
219.20
2017-10-14T17:13:14.000Z
220.95
2017-10-14T17:13:19.000Z
219.31
2017-10-14T17:13:24.000Z
216.56
2017-10-14T17:13:31.000Z
229.09
2017-10-14T17:13:37.000Z
233.48
2017-10-14T17:13:42.000Z
221.68
2017-10-14T17:13:47.000Z
228.16
2017-10-14T17:13:52.000Z
231.24
2017-10-14T17:13:57.000Z
231.75
2017-10-14T17:14:02.000Z
232.00
2017-10-14T17:14:07.000Z
228.25
2017-10-14T17:14:27.000Z
225.07
2017-10-14T17:14:32.000Z
222.08
2017-10-14T17:14:37.000Z
218.08
2017-10-14T17:14:42.000Z
212.40
2017-10-14T17:14:47.000Z
207.27
2017-10-14T17:14:52.000Z
206.02
2017-10-14T17:14:57.000Z
205.00
2017-10-14T17:15:02.000Z
201.52
2017-10-14T17:15:08.000Z
200.01
2017-10-14T17:15:13.000Z
198.49
2017-10-14T17:15:18.000Z
192.08
2017-10-14T17:15:30.000Z
193.06
2017-10-14T17:15:39.000Z
196.41
2017-10-14T17:15:46.000Z
197.76
2017-10-14T17:15:51.000Z
200.86
2017-10-14T17:15:56.000Z
201.44
2017-10-14T17:16:37.000Z
205.62
2017-10-14T17:16:43.000Z
206.98
2017-10-14T17:16:48.000Z
206.02
2017-10-14T17:16:53.000Z
207.75
2017-10-14T17:16:58.000Z
208.00
2017-10-14T17:17:03.000Z
209.06
2017-10-14T17:17:09.000Z
208.25
2017-10-14T17:17:14.000Z
207.24
2017-10-14T17:17:19.000Z
206.83
2017-10-14T17:17:24.000Z
206.00
2017-10-14T17:17:29.000Z
206.06
2017-10-14T17:17:34.000Z
205.32
2017-10-14T17:17:41.000Z
205.25
2017-10-14T17:17:47.000Z
206.73
2017-10-14T17:17:54.000Z
206.06
2017-10-14T17:18:00.000Z
203.76
2017-10-14T17:18:06.000Z
203.23
2017-10-14T17:18:12.000Z
203.00
2017-10-14T17:18:18.000Z
201.25
2017-10-14T17:18:25.000Z
199.56
2017-10-14T17:18:31.000Z
197.25
2017-10-14T17:18:36.000Z
195.27
2017-10-14T17:18:41.000Z
196.75
2017-10-14T17:18:47.000Z
198.00
2017-10-14T17:18:52.000Z
197.06
2017-10-14T17:18:57.000Z
196.00
2017-10-14T17:19:04.000Z
192.75
2017-10-14T17:19:13.000Z
197.00
2017-10-14T17:19:21.000Z
197.99
2017-10-14T17:19:28.000Z
198.98
2017-10-14T17:19:35.000Z
201.92
2017-10-14T17:19:42.000Z
201.00
2017-10-14T17:19:48.000Z
202.50
2017-10-14T17:19:53.000Z
204.94
2017-10-14T17:19:58.000Z
203.11
2017-10-14T17:20:03.000Z
204.76
2017-10-14T17:20:08.000Z
207.87
2017-10-14T17:20:13.000Z
208.74
2017-10-14T17:20:18.000Z
209.23
2017-10-14T17:20:24.000Z
209.25
2017-10-14T17:20:31.000Z
210.98
2017-10-14T17:20:36.000Z
210.99
2017-10-14T17:20:41.000Z
210.06
2017-10-14T17:20:46.000Z
213.68
2017-10-14T17:20:51.000Z
215.99
2017-10-14T17:20:56.000Z
210.20
2017-10-14T17:21:03.000Z
210.00
2017-10-14T17:21:08.000Z
210.00
2017-10-14T17:21:13.000Z
209.00
2017-10-14T17:21:18.000Z
209.00
2017-10-14T17:21:23.000Z
209.00
2017-10-14T17:21:28.000Z
209.00
2017-10-14T17:21:33.000Z
209.00
2017-10-14T17:21:39.000Z
209.00
2017-10-14T17:21:45.000Z
209.01
2017-10-14T17:21:50.000Z
209.05
2017-10-14T17:21:55.000Z
210.00
2017-10-14T17:22:01.000Z
210.00
2017-10-14T17:22:06.000Z
209.00
2017-10-14T17:22:11.000Z
209.98
2017-10-14T17:22:16.000Z
210.00
2017-10-14T17:22:21.000Z
209.00
2017-10-14T17:22:26.000Z
210.69
2017-10-14T17:22:31.000Z
209.00
2017-10-14T17:22:36.000Z
209.06
2017-10-14T17:22:41.000Z
209.94
2017-10-14T17:22:46.000Z
209.05
2017-10-14T17:22:51.000Z
209.98
2017-10-14T17:22:56.000Z
210.98
2017-10-14T17:23:02.000Z
210.94
2017-10-14T17:23:10.000Z
216.23
2017-10-14T17:23:16.000Z
218.70
2017-10-14T17:23:22.000Z
220.98
2017-10-14T17:23:27.000Z
218.96
2017-10-14T17:23:33.000Z
217.81
2017-10-14T17:23:38.000Z
217.02
2017-10-14T17:23:43.000Z
217.00
2017-10-14T17:23:48.000Z
214.27
2017-10-14T17:23:53.000Z
212.75
2017-10-14T17:24:21.000Z
213.06
2017-10-14T17:24:39.000Z
212.21
2017-10-14T17:24:44.000Z
213.19
2017-10-14T17:24:49.000Z
212.77
2017-10-14T17:24:54.000Z
212.25
2017-10-14T17:24:59.000Z
213.80
2017-10-14T17:25:04.000Z
214.98
2017-10-14T17:25:09.000Z
215.82
2017-10-14T17:25:14.000Z
216.70
2017-10-14T17:25:19.000Z
217.25
2017-10-14T17:25:24.000Z
217.24
2017-10-14T17:25:29.000Z
218.93
2017-10-14T17:25:34.000Z
221.05
2017-10-14T17:25:39.000Z
220.00
2017-10-14T17:25:44.000Z
220.00
2017-10-14T17:25:49.000Z
218.06
2017-10-14T17:25:54.000Z
216.96
2017-10-14T17:25:59.000Z
213.32
2017-10-14T17:26:04.000Z
210.36
2017-10-14T17:26:09.000Z
208.99
2017-10-14T17:26:14.000Z
209.76
2017-10-14T17:26:19.000Z
211.89
2017-10-14T17:26:24.000Z
213.75
2017-10-14T17:26:29.000Z
211.81
2017-10-14T17:26:34.000Z
210.94
2017-10-14T17:26:39.000Z
211.05
2017-10-14T17:26:44.000Z
211.94
2017-10-14T17:26:51.000Z
215.68
2017-10-14T17:27:01.000Z
215.66
2017-10-14T17:27:06.000Z
215.06
2017-10-14T17:27:11.000Z
216.17
2017-10-14T17:27:16.000Z
217.00
2017-10-14T17:27:21.000Z
218.00
2017-10-14T17:27:26.000Z
218.00
2017-10-14T17:27:31.000Z
217.06
2017-10-14T17:27:36.000Z
217.00
2017-10-14T17:27:41.000Z
216.25
2017-10-14T17:27:46.000Z
216.00
2017-10-14T17:27:51.000Z
214.03
2017-10-14T17:27:56.000Z
213.00
2017-10-14T17:28:01.000Z
213.95
2017-10-14T17:28:06.000Z
214.00
2017-10-14T17:29:31.000Z
215.49
2017-10-14T17:29:36.000Z
215.33
2017-10-14T17:29:41.000Z
215.25
2017-10-14T17:29:46.000Z
215.95
2017-10-14T17:29:51.000Z
215.25
2017-10-14T17:29:56.000Z
216.75
2017-10-14T17:30:01.000Z
215.00
2017-10-14T17:30:06.000Z
215.93
2017-10-14T17:30:11.000Z
215.02
2017-10-14T17:30:16.000Z
212.25
2017-10-14T17:30:21.000Z
214.74
2017-10-14T17:30:26.000Z
213.87
2017-10-14T17:30:31.000Z
215.89
2017-10-14T17:30:36.000Z
216.75
2017-10-14T17:30:47.000Z
218.92
2017-10-14T17:30:52.000Z
219.75
2017-10-14T17:30:57.000Z
222.92
2017-10-14T17:31:02.000Z
223.00
2017-10-14T17:31:07.000Z
224.98
2017-10-14T17:31:12.000Z
217.26
2017-10-14T17:31:17.000Z
215.13
2017-10-14T17:31:22.000Z
215.25
2017-10-14T17:31:27.000Z
213.08
2017-10-14T17:31:32.000Z
210.27
2017-10-14T17:31:37.000Z
210.06
2017-10-14T17:31:42.000Z
208.25
2017-10-14T17:31:47.000Z
208.74
2017-10-14T17:31:52.000Z
208.06
2017-10-14T17:31:57.000Z
207.01
2017-10-14T17:32:02.000Z
207.00
2017-10-14T17:32:07.000Z
207.75
2017-10-14T17:32:12.000Z
207.00
2017-10-14T17:32:17.000Z
206.75
2017-10-14T17:32:22.000Z
207.00
2017-10-14T17:32:27.000Z
207.06
2017-10-14T17:32:32.000Z
206.06
2017-10-14T17:32:37.000Z
206.98
2017-10-14T17:32:42.000Z
206.81
2017-10-14T17:32:47.000Z
205.00
2017-10-14T17:32:52.000Z
205.98
2017-10-14T17:32:57.000Z
204.30
2017-10-14T17:33:02.000Z
202.50
2017-10-14T17:33:07.000Z
202.94
2017-10-14T17:33:12.000Z
202.06
2017-10-14T17:33:17.000Z
201.80
2017-10-14T17:33:22.000Z
198.08
2017-10-14T17:33:27.000Z
197.25
2017-10-14T17:33:32.000Z
198.07
2017-10-14T17:33:37.000Z
201.69
2017-10-14T17:33:42.000Z
209.73
2017-10-14T17:33:47.000Z
210.03
2017-10-14T17:33:52.000Z
209.95
2017-10-14T17:33:57.000Z
208.25
2017-10-14T17:34:02.000Z
207.25
2017-10-14T17:34:07.000Z
206.25
2017-10-14T17:34:12.000Z
206.74
2017-10-14T17:34:17.000Z
207.29
2017-10-14T17:34:22.000Z
204.01
2017-10-14T17:34:28.000Z
199.51
2017-10-14T17:34:33.000Z
198.25
2017-10-14T17:34:38.000Z
197.20
2017-10-14T17:34:57.000Z
198.98
2017-10-14T17:35:07.000Z
204.67
2017-10-14T17:35:17.000Z
200.25
2017-10-14T17:35:26.000Z
198.81
2017-10-14T17:35:31.000Z
199.06
2017-10-14T17:35:36.000Z
199.94
2017-10-14T17:35:41.000Z
200.00
2017-10-14T17:35:46.000Z
202.67
2017-10-14T17:35:51.000Z
204.00
2017-10-14T17:35:58.000Z
203.02
2017-10-14T17:36:03.000Z
201.02
2017-10-14T17:36:09.000Z
201.01
2017-10-14T17:36:14.000Z
201.00
2017-10-14T17:36:20.000Z
199.00
2017-10-14T17:36:29.000Z
197.02
2017-10-14T17:36:35.000Z
196.95
2017-10-14T17:36:41.000Z
199.98
2017-10-14T17:36:47.000Z
199.95
2017-10-14T17:36:54.000Z
202.62
2017-10-14T17:37:01.000Z
203.00
2017-10-14T17:37:08.000Z
203.75
2017-10-14T17:37:14.000Z
203.19
2017-10-14T17:37:19.000Z
203.31
2017-10-14T17:37:25.000Z
202.76
2017-10-14T17:37:30.000Z
201.25
2017-10-14T17:37:36.000Z
200.02
2017-10-14T17:37:41.000Z
200.93
2017-10-14T17:37:46.000Z
201.94
2017-10-14T17:37:51.000Z
201.06
2017-10-14T17:37:56.000Z
198.25
2017-10-14T17:38:01.000Z
199.07
2017-10-14T17:38:07.000Z
198.06
2017-10-14T17:38:12.000Z
198.99
2017-10-14T17:38:17.000Z
199.01
2017-10-14T17:38:22.000Z
199.74
2017-10-14T17:38:27.000Z
199.75
2017-10-14T17:38:32.000Z
197.27
2017-10-14T17:38:37.000Z
196.06
2017-10-14T17:38:42.000Z
195.05
2017-10-14T17:38:48.000Z
194.00
2017-10-14T17:38:54.000Z
197.87
2017-10-14T17:39:02.000Z
198.50
2017-10-14T17:39:10.000Z
197.12
2017-10-14T17:39:17.000Z
196.57
2017-10-14T17:39:25.000Z
195.25
2017-10-14T17:39:34.000Z
195.23
2017-10-14T17:39:39.000Z
197.75
2017-10-14T17:39:46.000Z
199.91
2017-10-14T17:39:54.000Z
199.11
2017-10-14T17:40:01.000Z
198.23
2017-10-14T17:40:08.000Z
194.27
2017-10-14T17:40:15.000Z
194.94
2017-10-14T17:40:21.000Z
194.00
2017-10-14T17:40:27.000Z
196.00
2017-10-14T17:40:33.000Z
198.68
2017-10-14T17:40:40.000Z
205.75
2017-10-14T17:49:09.000Z
207.00
2017-10-14T17:49:18.000Z
209.99
2017-10-14T17:49:24.000Z
212.06
2017-10-14T17:49:30.000Z
207.39
2017-10-14T17:49:36.000Z
206.02
2017-10-14T17:49:41.000Z
208.70
2017-10-14T17:49:49.000Z
209.18
2017-10-14T17:49:56.000Z
208.02
2017-10-14T17:50:02.000Z
207.00
2017-10-14T17:50:18.000Z
206.25
2017-10-14T17:50:29.000Z
208.00
2017-10-14T17:50:39.000Z
207.25
2017-10-14T17:50:45.000Z
207.00
2017-10-14T17:50:53.000Z
209.82
2017-10-14T17:51:00.000Z
210.00
2017-10-14T17:51:05.000Z
209.00
2017-10-14T17:51:11.000Z
208.06
2017-10-14T17:51:18.000Z
209.94
2017-10-14T17:51:25.000Z
209.00
2017-10-14T17:51:32.000Z
209.00
2017-10-14T17:51:39.000Z
207.99
2017-10-14T17:51:44.000Z
208.00
2017-10-14T17:51:49.000Z
207.25
2017-10-14T17:51:55.000Z
205.00
2017-10-14T17:52:06.000Z
204.00
2017-10-14T17:52:13.000Z
205.00
2017-10-14T17:52:19.000Z
206.75
2017-10-14T17:52:25.000Z
206.00
2017-10-14T17:52:30.000Z
206.00
2017-10-14T17:52:35.000Z
206.05
2017-10-14T17:52:42.000Z
205.50
2017-10-14T17:52:49.000Z
201.00
2017-10-14T17:52:56.000Z
200.45
2017-10-14T17:53:03.000Z
201.36
2017-10-14T17:53:09.000Z
201.81
2017-10-14T17:53:17.000Z
200.99
2017-10-14T17:53:25.000Z
203.25
2017-10-14T17:53:33.000Z
202.00
2017-10-14T17:53:40.000Z
199.21
2017-10-14T17:53:47.000Z
201.92
2017-10-14T17:54:02.000Z
202.25
2017-10-14T17:54:09.000Z
198.08
2017-10-14T17:54:18.000Z
200.98
2017-10-14T17:54:28.000Z
201.76
2017-10-14T17:54:37.000Z
203.98
2017-10-14T17:54:45.000Z
203.01
2017-10-14T17:54:54.000Z
200.07
2017-10-14T17:55:04.000Z
197.75
2017-10-14T17:55:13.000Z
200.81
2017-10-14T17:55:30.000Z
200.27
2017-10-14T17:55:40.000Z
199.94
2017-10-14T17:55:48.000Z
199.33
2017-10-14T17:55:55.000Z
200.75
2017-10-14T17:56:05.000Z
202.02
2017-10-14T17:56:14.000Z
200.21
2017-10-14T17:56:19.000Z
202.01
2017-10-14T17:56:25.000Z
202.56
2017-10-14T17:56:31.000Z
203.31
2017-10-14T17:56:37.000Z
204.81
2017-10-14T17:56:42.000Z
204.00
2017-10-14T17:56:47.000Z
203.05
2017-10-14T17:56:52.000Z
200.06
2017-10-14T17:57:00.000Z
198.77
2017-10-14T17:57:10.000Z
197.31
2017-10-14T17:57:16.000Z
193.32
2017-10-14T17:57:22.000Z
196.79
2017-10-14T17:57:29.000Z
198.98
2017-10-14T17:57:36.000Z
201.00
2017-10-14T17:57:42.000Z
204.99
2017-10-14T17:57:48.000Z
204.50
2017-10-14T17:57:55.000Z
204.75
2017-10-14T17:58:00.807Z
204.25
2017-10-14T17:58:07.856Z
203.24
2017-10-14T17:58:14.854Z
203.06
2017-10-14T17:58:19.967Z
200.47
2017-10-14T17:58:24.867Z
199.25
2017-10-14T17:58:29.829Z
198.45
2017-10-14T17:58:39.935Z
200.19
2017-10-14T17:58:55.844Z
195.00
2017-10-14T18:00:23.851Z
191.93
2017-10-14T18:00:36.855Z
192.76
2017-10-14T18:00:43.853Z
194.73
2017-10-14T18:00:49.856Z
197.06
2017-10-14T18:05:39.866Z
198.92
2017-10-14T18:05:46.859Z
197.02
2017-10-14T18:05:52.854Z
198.49
2017-10-14T18:05:58.850Z
197.02
2017-10-14T18:06:05.848Z
195.96
2017-10-14T18:06:12.810Z
195.98
2017-10-14T18:06:18.850Z
196.98
2017-10-14T18:06:23.851Z
196.25
2017-10-14T18:06:28.854Z
195.25
2017-10-14T18:06:34.856Z
193.00
2017-10-14T18:06:40.857Z
190.81
2017-10-14T18:06:47.854Z
192.66
2017-10-14T18:07:28.860Z
196.86
2017-10-14T18:07:34.850Z
198.79
2017-10-14T18:07:41.862Z
205.73
2017-10-14T18:08:07.994Z
204.00
2017-10-14T18:08:13.854Z
200.28
2017-10-14T18:08:18.859Z
202.06
2017-10-14T18:08:27.856Z
201.00
2017-10-14T18:08:37.854Z
197.50
2017-10-14T18:08:44.852Z
195.27
2017-10-14T18:08:48.859Z
196.23
2017-10-14T18:08:53.873Z
195.26
2017-10-14T18:08:58.865Z
190.00
2017-10-14T18:09:23.854Z
189.99
2017-10-14T18:09:31.858Z
190.93
2017-10-14T18:09:36.854Z
193.03
2017-10-14T18:09:41.856Z
195.80
2017-10-14T18:09:47.858Z
199.48
2017-10-14T18:09:52.855Z
200.95
2017-10-14T18:09:57.852Z
200.06
2017-10-14T18:10:01.854Z
199.81
2017-10-14T18:10:06.855Z
201.95
2017-10-14T18:10:11.837Z
205.05
2017-10-14T18:10:15.850Z
203.19
2017-10-14T18:10:20.808Z
201.25
2017-10-14T18:10:25.850Z
201.00
2017-10-14T18:10:30.000Z
199.03
2017-10-14T18:10:36.000Z
199.25
2017-10-14T18:10:41.000Z
198.02
2017-10-14T18:10:46.000Z
198.00
2017-10-14T18:10:51.000Z
195.83
2017-10-14T18:10:57.000Z
195.05
2017-10-14T18:11:02.000Z
195.25
2017-10-14T18:11:07.000Z
194.83
2017-10-14T18:11:12.000Z
194.05
2017-10-14T18:11:18.000Z
197.84
2017-10-14T18:11:22.900Z
196.95
2017-10-14T18:11:29.000Z
196.06
2017-10-14T18:11:34.000Z
196.25
2017-10-14T18:11:39.000Z
194.78
2017-10-14T18:11:44.000Z
197.92
2017-10-14T18:11:49.000Z
200.24
2017-10-14T18:11:54.000Z
193.63
2017-10-14T18:11:59.000Z
193.50
2017-10-14T18:12:04.000Z
195.00
2017-10-14T18:12:09.000Z
192.37
2017-10-14T18:12:14.000Z
192.94
2017-10-14T18:12:21.000Z
200.23
2017-10-14T18:12:28.000Z
199.08
2017-10-14T18:12:33.000Z
199.00
2017-10-14T18:12:39.000Z
197.02
2017-10-14T18:12:44.000Z
193.77
2017-10-14T18:12:57.000Z
196.11
2017-10-14T18:13:10.000Z
198.98
2017-10-14T18:13:22.000Z
190.44
2017-10-14T18:13:31.000Z
185.38
2017-10-14T18:13:38.000Z
185.98
2017-10-14T18:13:43.000Z
188.25
2017-10-14T18:13:48.000Z
187.92
2017-10-14T18:13:56.000Z
184.74
2017-10-14T18:16:00.000Z
183.25
2017-10-14T18:16:05.000Z
183.00
2017-10-14T18:16:10.000Z
183.23
2017-10-14T18:16:15.000Z
183.95
2017-10-14T18:16:20.000Z
182.07
2017-10-14T18:16:25.000Z
182.00
2017-10-14T18:16:30.000Z
181.06
2017-10-14T18:16:35.000Z
179.02
2017-10-14T18:16:40.000Z
183.90
2017-10-14T18:16:45.000Z
182.06
2017-10-14T18:16:51.000Z
183.25
2017-10-14T18:16:56.000Z
181.78
2017-10-14T18:17:01.000Z
179.38
2017-10-14T18:17:09.000Z
180.86
2017-10-14T18:17:17.000Z
177.27
2017-10-14T18:17:25.000Z
176.76
2017-10-14T18:17:30.000Z
176.01
2017-10-14T18:17:37.000Z
176.77
2017-10-14T18:17:47.000Z
177.25
2017-10-14T18:17:53.000Z
176.80
2017-10-14T18:17:59.000Z
178.55
2017-10-14T18:18:05.000Z
179.74
2017-10-14T18:18:10.000Z
180.94
2017-10-14T18:18:16.000Z
182.73
2017-10-14T18:18:21.000Z
181.77
2017-10-14T18:18:26.000Z
182.05
2017-10-14T18:18:31.000Z
182.05
2017-10-14T18:18:36.000Z
183.88
2017-10-14T18:18:41.000Z
184.00
2017-10-14T18:18:46.000Z
183.19
2017-10-14T18:18:51.000Z
183.01
2017-10-14T18:18:56.000Z
182.77
2017-10-14T18:19:01.000Z
183.01
2017-10-14T18:19:06.000Z
183.01
2017-10-14T18:19:11.000Z
185.48
2017-10-14T18:19:16.000Z
187.99
2017-10-14T18:19:22.000Z
189.61
2017-10-14T18:19:27.000Z
187.19
2017-10-14T18:19:32.000Z
187.92
2017-10-14T18:19:37.000Z
188.31
2017-10-14T18:19:42.000Z
185.13
2017-10-14T18:19:47.000Z
185.95
2017-10-14T18:19:52.000Z
187.00
2017-10-14T18:19:57.000Z
187.44
2017-10-14T18:20:02.000Z
178.35
2017-10-14T18:20:07.000Z
177.06
2017-10-14T18:20:12.000Z
174.27
2017-10-14T18:20:17.000Z
172.31
2017-10-14T18:20:22.000Z
169.32
2017-10-14T18:20:27.000Z
164.94
2017-10-14T18:20:32.000Z
166.79
2017-10-14T18:20:37.000Z
165.78
2017-10-14T18:20:42.000Z
173.25
2017-10-14T18:20:47.000Z
170.78
2017-10-14T18:20:52.000Z
169.96
2017-10-14T18:20:57.000Z
170.25
2017-10-14T18:21:02.000Z
169.19
2017-10-14T18:21:07.000Z
166.00
2017-10-14T18:21:24.000Z