Отзыв к маршруту Островной монастырь/река Клязьма/река Киржач
ДимонТ
ДимонТ на BRPMAP
Отзыв к маршруту Островной монастырь/река Клязьма/река Киржач на BRPMAP
2019-11-12T14:03:24Z
131.42
2019-11-09T05:32:51.000Z
131.43
2019-11-09T06:36:53.000Z
130.68
2019-11-09T06:37:01.000Z
128.49
2019-11-09T06:37:06.000Z
127.49
2019-11-09T06:37:11.000Z
128.18
2019-11-09T06:37:16.000Z
127.68
2019-11-09T06:37:22.000Z
127.44
2019-11-09T06:38:06.000Z
126.49
2019-11-09T06:38:11.000Z
126.68
2019-11-09T06:38:16.000Z
126.61
2019-11-09T06:38:21.000Z
126.43
2019-11-09T06:38:26.000Z
125.66
2019-11-09T06:38:31.000Z
125.66
2019-11-09T06:38:36.000Z
126.18
2019-11-09T06:38:41.000Z
126.37
2019-11-09T06:38:46.000Z
127.18
2019-11-09T06:38:51.000Z
127.38
2019-11-09T06:38:56.000Z
126.43
2019-11-09T06:39:02.000Z
125.43
2019-11-09T06:39:25.000Z
124.68
2019-11-09T06:40:46.000Z
126.17
2019-11-09T06:40:51.000Z
127.37
2019-11-09T06:40:57.000Z
126.49
2019-11-09T06:41:02.000Z
127.43
2019-11-09T06:41:07.000Z
128.42
2019-11-09T06:41:12.000Z
126.74
2019-11-09T06:41:18.000Z
125.68
2019-11-09T06:41:23.000Z
126.43
2019-11-09T06:41:28.000Z
125.43
2019-11-09T06:41:33.000Z
126.37
2019-11-09T06:41:38.000Z
126.43
2019-11-09T06:41:43.000Z
126.43
2019-11-09T06:41:48.000Z
129.24
2019-11-09T06:42:23.000Z
129.42
2019-11-09T06:42:28.000Z
128.43
2019-11-09T06:42:33.000Z
127.49
2019-11-09T06:42:38.000Z
127.68
2019-11-09T06:42:43.000Z
127.43
2019-11-09T06:42:48.000Z
126.44
2019-11-09T06:42:53.000Z
125.49
2019-11-09T06:42:58.000Z
124.43
2019-11-09T06:43:03.000Z
122.74
2019-11-09T06:43:08.000Z
122.43
2019-11-09T06:43:13.000Z
122.43
2019-11-09T06:43:18.000Z
122.19
2019-11-09T06:43:23.000Z
123.36
2019-11-09T06:43:28.000Z
122.67
2019-11-09T06:43:33.000Z
123.42
2019-11-09T06:43:38.000Z
124.17
2019-11-09T06:43:43.000Z
124.42
2019-11-09T06:43:48.000Z
123.44
2019-11-09T06:43:53.000Z
122.66
2019-11-09T06:43:58.000Z
122.42
2019-11-09T06:44:03.000Z
122.42
2019-11-09T06:44:09.000Z
122.17
2019-11-09T06:44:18.000Z
122.42
2019-11-09T06:44:24.000Z
122.42
2019-11-09T06:44:29.000Z
121.48
2019-11-09T06:44:36.000Z
122.47
2019-11-09T06:44:41.000Z
123.61
2019-11-09T06:44:46.000Z
123.41
2019-11-09T06:44:51.000Z
124.36
2019-11-09T06:44:56.000Z
123.48
2019-11-09T06:45:01.000Z
123.44
2019-11-09T06:45:06.000Z
122.42
2019-11-09T06:45:11.000Z
124.42
2019-11-09T06:45:16.000Z
125.42
2019-11-09T06:45:21.000Z
124.42
2019-11-09T06:45:26.000Z
125.23
2019-11-09T06:45:31.000Z
127.91
2019-11-09T06:45:36.000Z
127.48
2019-11-09T06:45:41.000Z
126.42
2019-11-09T06:45:46.000Z
126.42
2019-11-09T06:45:51.000Z
124.49
2019-11-09T06:45:56.000Z
125.36
2019-11-09T06:46:01.000Z
123.67
2019-11-09T06:46:06.000Z
123.42
2019-11-09T06:46:11.000Z
122.43
2019-11-09T06:46:16.000Z
122.42
2019-11-09T06:46:21.000Z
121.49
2019-11-09T06:46:26.000Z
121.42
2019-11-09T06:46:31.000Z
122.17
2019-11-09T06:46:36.000Z
123.36
2019-11-09T06:46:41.000Z
123.18
2019-11-09T06:46:46.000Z
123.43
2019-11-09T06:46:51.000Z
122.43
2019-11-09T06:46:59.000Z
122.43
2019-11-09T06:47:04.000Z
122.43
2019-11-09T06:47:09.000Z
121.63
2019-11-09T06:47:14.000Z
119.49
2019-11-09T06:47:26.000Z
119.43
2019-11-09T06:47:31.000Z
120.18
2019-11-09T06:47:36.000Z
120.61
2019-11-09T06:47:41.000Z
123.11
2019-11-09T06:47:46.000Z
122.68
2019-11-09T06:47:51.000Z
122.66
2019-11-09T06:47:56.000Z
122.43
2019-11-09T06:48:01.000Z
122.66
2019-11-09T06:48:06.000Z
122.43
2019-11-09T06:48:11.000Z
121.43
2019-11-09T06:48:16.000Z
121.43
2019-11-09T06:48:21.000Z
120.49
2019-11-09T06:48:26.000Z
120.43
2019-11-09T06:48:31.000Z
119.49
2019-11-09T06:48:36.000Z
120.42
2019-11-09T06:48:41.000Z
120.43
2019-11-09T06:48:46.000Z
119.43
2019-11-09T06:48:51.000Z
120.18
2019-11-09T06:48:56.000Z
119.24
2019-11-09T06:49:01.000Z
119.42
2019-11-09T06:49:06.000Z
120.36
2019-11-09T06:49:11.000Z
119.42
2019-11-09T06:49:20.000Z
120.41
2019-11-09T06:49:25.000Z
120.24
2019-11-09T06:49:30.000Z
122.16
2019-11-09T06:49:35.000Z
122.42
2019-11-09T06:49:40.000Z
123.42
2019-11-09T06:49:45.000Z
124.17
2019-11-09T06:49:50.000Z
123.44
2019-11-09T06:49:55.000Z
122.67
2019-11-09T06:50:00.000Z
122.44
2019-11-09T06:50:05.000Z
122.49
2019-11-09T06:50:10.000Z
122.36
2019-11-09T06:50:15.000Z
122.42
2019-11-09T06:50:20.000Z
122.43
2019-11-09T06:50:25.000Z
122.43
2019-11-09T06:50:30.000Z
121.49
2019-11-09T06:50:35.000Z
121.43
2019-11-09T06:50:40.000Z
121.43
2019-11-09T06:50:45.000Z
122.18
2019-11-09T06:50:50.000Z
121.43
2019-11-09T06:50:55.000Z
121.43
2019-11-09T06:51:00.000Z
121.43
2019-11-09T06:51:05.000Z
122.41
2019-11-09T06:51:10.000Z
121.43
2019-11-09T06:51:15.000Z
120.49
2019-11-09T06:51:20.000Z
120.43
2019-11-09T06:51:25.000Z
120.43
2019-11-09T06:51:30.000Z
121.43
2019-11-09T06:51:35.000Z
123.41
2019-11-09T06:51:40.000Z
126.36
2019-11-09T06:51:45.000Z
127.37
2019-11-09T06:51:50.000Z
127.43
2019-11-09T06:51:55.000Z
125.75
2019-11-09T06:52:00.000Z
123.44
2019-11-09T06:52:05.000Z
124.43
2019-11-09T06:52:10.000Z
126.18
2019-11-09T06:52:15.000Z
127.62
2019-11-09T06:52:20.000Z
128.19
2019-11-09T06:52:25.000Z
127.69
2019-11-09T06:52:30.000Z
127.69
2019-11-09T06:52:35.000Z
127.44
2019-11-09T06:52:40.000Z
126.44
2019-11-09T06:52:45.000Z
125.49
2019-11-09T06:52:50.000Z
124.50
2019-11-09T06:52:55.000Z
124.38
2019-11-09T06:53:03.000Z
124.39
2019-11-09T06:53:08.000Z
124.44
2019-11-09T06:53:13.000Z
123.50
2019-11-09T06:53:18.000Z
123.44
2019-11-09T06:53:23.000Z
123.44
2019-11-09T06:53:28.000Z
123.44
2019-11-09T06:53:33.000Z
124.44
2019-11-09T06:53:38.000Z
123.44
2019-11-09T06:53:43.000Z
123.44
2019-11-09T06:53:48.000Z
122.45
2019-11-09T06:53:53.000Z
122.44
2019-11-09T06:53:58.000Z
122.44
2019-11-09T06:54:03.000Z
123.43
2019-11-09T06:54:08.000Z
123.44
2019-11-09T06:54:13.000Z
122.21
2019-11-09T06:54:18.000Z
122.44
2019-11-09T06:54:23.000Z
124.37
2019-11-09T06:54:28.000Z
125.43
2019-11-09T06:54:33.000Z
128.13
2019-11-09T06:54:38.000Z
127.74
2019-11-09T06:54:43.000Z
128.25
2019-11-09T06:54:48.000Z
128.44
2019-11-09T06:54:53.000Z
128.44
2019-11-09T06:54:58.000Z
125.71
2019-11-09T06:55:03.000Z
122.71
2019-11-09T06:55:08.000Z
121.51
2019-11-09T06:55:13.000Z
122.19
2019-11-09T06:55:18.000Z
121.44
2019-11-09T06:55:23.000Z
121.44
2019-11-09T06:55:28.000Z
120.51
2019-11-09T06:55:33.000Z
121.43
2019-11-09T06:55:38.000Z
120.39
2019-11-09T06:55:43.000Z
120.46
2019-11-09T06:55:48.000Z
121.45
2019-11-09T06:56:00.000Z
120.45
2019-11-09T06:56:05.000Z
120.45
2019-11-09T06:56:10.000Z
120.45
2019-11-09T06:56:15.000Z
121.44
2019-11-09T06:56:20.000Z
120.45
2019-11-09T06:56:25.000Z
120.40
2019-11-09T06:56:30.000Z
119.45
2019-11-09T06:56:35.000Z
119.45
2019-11-09T06:56:40.000Z
119.45
2019-11-09T06:56:45.000Z
119.47
2019-11-09T06:56:50.000Z
119.45
2019-11-09T06:56:55.000Z
119.46
2019-11-09T06:57:00.000Z
119.45
2019-11-09T06:57:05.000Z
118.45
2019-11-09T06:57:10.000Z
119.44
2019-11-09T06:57:15.000Z
118.45
2019-11-09T06:57:20.000Z
119.44
2019-11-09T06:57:25.000Z
120.39
2019-11-09T06:57:30.000Z
120.45
2019-11-09T06:57:35.000Z
120.45
2019-11-09T06:57:40.000Z
121.45
2019-11-09T06:57:50.000Z
119.53
2019-11-09T06:57:55.000Z
120.39
2019-11-09T06:58:00.000Z
119.45
2019-11-09T06:58:05.000Z
119.45
2019-11-09T06:58:10.000Z
119.45
2019-11-09T06:58:15.000Z
120.43
2019-11-09T06:58:20.000Z
119.46
2019-11-09T06:58:25.000Z
119.51
2019-11-09T06:58:30.000Z
119.45
2019-11-09T06:58:35.000Z
119.45
2019-11-09T06:58:40.000Z
118.70
2019-11-09T06:58:45.000Z
117.51
2019-11-09T06:58:50.000Z
117.45
2019-11-09T06:58:55.000Z
118.20
2019-11-09T06:59:00.000Z
118.44
2019-11-09T06:59:05.000Z
118.45
2019-11-09T06:59:10.000Z
118.45
2019-11-09T06:59:22.000Z
118.45
2019-11-09T06:59:27.000Z
117.52
2019-11-09T06:59:32.000Z
118.26
2019-11-09T06:59:37.000Z
117.47
2019-11-09T06:59:42.000Z
119.16
2019-11-09T06:59:47.000Z
118.71
2019-11-09T06:59:52.000Z
118.46
2019-11-09T06:59:57.000Z
118.46
2019-11-09T07:00:02.000Z
118.52
2019-11-09T07:00:33.000Z
117.46
2019-11-09T07:00:45.000Z
117.71
2019-11-09T07:00:50.000Z
118.44
2019-11-09T07:00:55.000Z
117.71
2019-11-09T07:01:00.000Z
117.46
2019-11-09T07:01:05.000Z
118.46
2019-11-09T07:01:21.000Z
118.27
2019-11-09T07:01:26.000Z
118.45
2019-11-09T07:01:31.000Z
118.52
2019-11-09T07:01:36.000Z
117.65
2019-11-09T07:01:41.000Z
118.39
2019-11-09T07:01:46.000Z
118.45
2019-11-09T07:01:51.000Z
117.52
2019-11-09T07:01:56.000Z
118.20
2019-11-09T07:02:01.000Z
118.40
2019-11-09T07:02:06.000Z
118.40
2019-11-09T07:02:11.000Z
117.47
2019-11-09T07:02:16.000Z
118.39
2019-11-09T07:02:21.000Z
118.45
2019-11-09T07:02:26.000Z
118.45
2019-11-09T07:02:31.000Z
118.45
2019-11-09T07:02:36.000Z
118.45
2019-11-09T07:02:41.000Z
119.43
2019-11-09T07:02:46.000Z
120.45
2019-11-09T07:02:51.000Z
119.51
2019-11-09T07:02:56.000Z
119.45
2019-11-09T07:03:01.000Z
119.45
2019-11-09T07:03:06.000Z
118.51
2019-11-09T07:03:11.000Z
118.45
2019-11-09T07:03:16.000Z
118.45
2019-11-09T07:03:21.000Z
118.45
2019-11-09T07:03:26.000Z
118.45
2019-11-09T07:03:31.000Z
118.45
2019-11-09T07:03:36.000Z
118.45
2019-11-09T07:03:41.000Z
118.45
2019-11-09T07:04:02.000Z
118.50
2019-11-09T07:04:07.000Z
117.47
2019-11-09T07:04:12.000Z
117.45
2019-11-09T07:04:17.000Z
118.45
2019-11-09T07:04:22.000Z
120.20
2019-11-09T07:04:27.000Z
124.12
2019-11-09T07:04:32.000Z
126.44
2019-11-09T07:04:37.000Z
127.46
2019-11-09T07:04:42.000Z
129.39
2019-11-09T07:04:47.000Z
130.45
2019-11-09T07:04:52.000Z
129.46
2019-11-09T07:04:57.000Z
128.66
2019-11-09T07:05:02.000Z
128.46
2019-11-09T07:05:07.000Z
129.47
2019-11-09T07:05:12.000Z
129.46
2019-11-09T07:05:17.000Z
131.21
2019-11-09T07:05:22.000Z
132.40
2019-11-09T07:05:27.000Z
131.46
2019-11-09T07:05:32.000Z
132.45
2019-11-09T07:05:37.000Z
133.46
2019-11-09T07:05:42.000Z
133.46
2019-11-09T07:05:47.000Z
133.46
2019-11-09T07:05:52.000Z
134.21
2019-11-09T07:05:57.000Z
133.52
2019-11-09T07:06:02.000Z
132.71
2019-11-09T07:06:07.000Z
132.47
2019-11-09T07:06:12.000Z
132.47
2019-11-09T07:06:17.000Z
131.48
2019-11-09T07:06:22.000Z
131.47
2019-11-09T07:06:27.000Z
130.47
2019-11-09T07:06:32.000Z
130.47
2019-11-09T07:06:37.000Z
129.47
2019-11-09T07:06:42.000Z
130.47
2019-11-09T07:06:47.000Z
130.47
2019-11-09T07:06:52.000Z
130.47
2019-11-09T07:06:57.000Z
131.47
2019-11-09T07:07:02.000Z
132.41
2019-11-09T07:07:07.000Z
132.47
2019-11-09T07:07:12.000Z
132.48
2019-11-09T07:07:17.000Z
133.47
2019-11-09T07:07:22.000Z
132.72
2019-11-09T07:07:32.000Z
132.47
2019-11-09T07:07:37.000Z
133.41
2019-11-09T07:07:42.000Z
133.46
2019-11-09T07:07:47.000Z
135.16
2019-11-09T07:07:52.000Z
134.47
2019-11-09T07:07:57.000Z
134.47
2019-11-09T07:08:02.000Z
134.23
2019-11-09T07:08:07.000Z
133.47
2019-11-09T07:08:12.000Z
133.47
2019-11-09T07:08:17.000Z
133.47
2019-11-09T07:08:22.000Z
133.47
2019-11-09T07:08:27.000Z
134.22
2019-11-09T07:08:32.000Z
134.47
2019-11-09T07:08:37.000Z
134.47
2019-11-09T07:08:42.000Z
135.47
2019-11-09T07:08:47.000Z
137.46
2019-11-09T07:08:52.000Z
135.54
2019-11-09T07:08:57.000Z
136.41
2019-11-09T07:09:02.000Z
136.47
2019-11-09T07:09:07.000Z
137.41
2019-11-09T07:09:12.000Z
138.47
2019-11-09T07:09:17.000Z
139.22
2019-11-09T07:09:22.000Z
139.43
2019-11-09T07:09:27.000Z
140.46
2019-11-09T07:09:32.000Z
140.41
2019-11-09T07:09:37.000Z
140.48
2019-11-09T07:09:42.000Z
136.56
2019-11-09T07:09:47.000Z
134.49
2019-11-09T07:09:52.000Z
132.49
2019-11-09T07:09:57.000Z
130.49
2019-11-09T07:10:02.000Z
130.42
2019-11-09T07:10:07.000Z
130.48
2019-11-09T07:10:12.000Z
130.53
2019-11-09T07:10:17.000Z
131.48
2019-11-09T07:10:22.000Z
129.73
2019-11-09T07:10:38.000Z
129.48
2019-11-09T07:10:43.000Z
129.48
2019-11-09T07:10:48.000Z
129.48
2019-11-09T07:10:53.000Z
129.48
2019-11-09T07:10:58.000Z
129.48
2019-11-09T07:11:03.000Z
128.48
2019-11-09T07:11:08.000Z
128.48
2019-11-09T07:11:13.000Z
128.49
2019-11-09T07:11:18.000Z
128.72
2019-11-09T07:11:23.000Z
128.49
2019-11-09T07:11:28.000Z
130.22
2019-11-09T07:11:33.000Z
130.49
2019-11-09T07:11:38.000Z
131.24
2019-11-09T07:11:43.000Z
132.24
2019-11-09T07:11:48.000Z
133.49
2019-11-09T07:11:53.000Z
133.49
2019-11-09T07:11:58.000Z
132.73
2019-11-09T07:12:03.000Z
131.48
2019-11-09T07:12:08.000Z
131.49
2019-11-09T07:12:13.000Z
130.50
2019-11-09T07:12:18.000Z
131.49
2019-11-09T07:12:23.000Z
131.50
2019-11-09T07:12:28.000Z
131.50
2019-11-09T07:12:33.000Z
131.50
2019-11-09T07:12:38.000Z
130.51
2019-11-09T07:12:43.000Z
128.56
2019-11-09T07:12:48.000Z
127.75
2019-11-09T07:12:53.000Z
128.50
2019-11-09T07:12:58.000Z
127.73
2019-11-09T07:13:03.000Z
127.81
2019-11-09T07:13:21.000Z
127.25
2019-11-09T07:13:26.000Z
127.50
2019-11-09T07:13:31.000Z
129.43
2019-11-09T07:13:36.000Z
128.75
2019-11-09T07:13:41.000Z
128.55
2019-11-09T07:13:46.000Z
127.56
2019-11-09T07:13:51.000Z
126.50
2019-11-09T07:13:56.000Z
126.51
2019-11-09T07:14:01.000Z
124.77
2019-11-09T07:14:06.000Z
124.50
2019-11-09T07:14:11.000Z
124.25
2019-11-09T07:14:16.000Z
124.50
2019-11-09T07:14:21.000Z
124.50
2019-11-09T07:14:26.000Z
124.50
2019-11-09T07:14:31.000Z
123.51
2019-11-09T07:14:36.000Z
124.50
2019-11-09T07:14:41.000Z
123.50
2019-11-09T07:15:05.000Z
125.43
2019-11-09T07:15:10.000Z
124.75
2019-11-09T07:15:15.000Z
125.43
2019-11-09T07:15:20.000Z
124.50
2019-11-09T07:15:25.000Z
126.23
2019-11-09T07:15:30.000Z
126.50
2019-11-09T07:15:35.000Z
126.50
2019-11-09T07:15:40.000Z
127.49
2019-11-09T07:15:45.000Z
128.24
2019-11-09T07:15:50.000Z
128.51
2019-11-09T07:15:55.000Z
127.49
2019-11-09T07:16:00.000Z
126.56
2019-11-09T07:16:05.000Z
125.56
2019-11-09T07:16:10.000Z
125.49
2019-11-09T07:16:15.000Z
125.55
2019-11-09T07:16:20.000Z
125.49
2019-11-09T07:16:25.000Z
125.49
2019-11-09T07:16:30.000Z
124.55
2019-11-09T07:16:35.000Z
124.49
2019-11-09T07:16:40.000Z
124.30
2019-11-09T07:16:45.000Z
124.49
2019-11-09T07:16:50.000Z
124.49
2019-11-09T07:16:55.000Z
124.49
2019-11-09T07:17:00.000Z
126.47
2019-11-09T07:17:05.000Z
127.24
2019-11-09T07:17:10.000Z
126.68
2019-11-09T07:17:15.000Z
127.49
2019-11-09T07:17:20.000Z
127.49
2019-11-09T07:17:25.000Z
127.49
2019-11-09T07:17:30.000Z
128.43
2019-11-09T07:17:35.000Z
128.72
2019-11-09T07:17:40.000Z
130.22
2019-11-09T07:17:45.000Z
129.74
2019-11-09T07:17:50.000Z
128.49
2019-11-09T07:17:55.000Z
127.73
2019-11-09T07:18:00.000Z
126.55
2019-11-09T07:18:05.000Z
126.49
2019-11-09T07:18:10.000Z
125.55
2019-11-09T07:18:15.000Z
123.74
2019-11-09T07:18:20.000Z
124.49
2019-11-09T07:18:25.000Z
123.49
2019-11-09T07:18:30.000Z
122.51
2019-11-09T07:18:35.000Z
123.43
2019-11-09T07:18:40.000Z
122.50
2019-11-09T07:18:45.000Z
122.49
2019-11-09T07:18:50.000Z
123.48
2019-11-09T07:18:55.000Z
123.49
2019-11-09T07:19:00.000Z
122.51
2019-11-09T07:19:05.000Z
124.49
2019-11-09T08:05:50.000Z
125.43
2019-11-09T08:05:55.000Z
126.48
2019-11-09T08:06:00.000Z
125.74
2019-11-09T08:06:05.000Z
126.25
2019-11-09T08:06:10.000Z
125.50
2019-11-09T08:06:15.000Z
125.48
2019-11-09T08:06:20.000Z
125.68
2019-11-09T08:06:25.000Z
125.45
2019-11-09T08:06:30.000Z
125.56
2019-11-09T08:06:35.000Z
123.81
2019-11-09T08:06:40.000Z
123.50
2019-11-09T08:06:45.000Z
122.56
2019-11-09T08:06:50.000Z
123.44
2019-11-09T08:06:55.000Z
122.56
2019-11-09T08:07:00.000Z
123.48
2019-11-09T08:07:05.000Z
123.50
2019-11-09T08:07:10.000Z
123.50
2019-11-09T08:07:15.000Z
121.57
2019-11-09T08:07:20.000Z
121.50
2019-11-09T08:07:25.000Z
122.25
2019-11-09T08:07:30.000Z
122.50
2019-11-09T08:07:35.000Z
122.51
2019-11-09T08:07:40.000Z
124.26
2019-11-09T08:07:45.000Z
124.51
2019-11-09T08:07:50.000Z
124.51
2019-11-09T08:07:55.000Z
125.49
2019-11-09T08:08:00.000Z
125.51
2019-11-09T08:08:05.000Z
125.56
2019-11-09T08:08:10.000Z
125.51
2019-11-09T08:08:15.000Z
125.51
2019-11-09T08:08:20.000Z
125.51
2019-11-09T08:08:25.000Z
125.33
2019-11-09T08:08:30.000Z
124.72
2019-11-09T08:08:35.000Z
124.77
2019-11-09T08:08:40.000Z
123.53
2019-11-09T08:08:45.000Z
125.45
2019-11-09T08:08:50.000Z
124.77
2019-11-09T08:08:55.000Z
122.58
2019-11-09T08:09:00.000Z
123.52
2019-11-09T08:09:05.000Z
123.52
2019-11-09T08:09:10.000Z
124.52
2019-11-09T08:09:15.000Z
125.46
2019-11-09T08:09:20.000Z
126.52
2019-11-09T08:09:25.000Z
125.59
2019-11-09T08:09:30.000Z
126.53
2019-11-09T08:09:35.000Z
127.51
2019-11-09T08:09:40.000Z
129.26
2019-11-09T08:09:45.000Z
128.53
2019-11-09T08:09:50.000Z
128.53
2019-11-09T08:09:55.000Z
128.53
2019-11-09T08:10:00.000Z
129.28
2019-11-09T08:10:05.000Z
128.77
2019-11-09T08:10:10.000Z
129.53
2019-11-09T08:10:15.000Z
130.47
2019-11-09T08:10:20.000Z
132.27
2019-11-09T08:10:25.000Z
132.53
2019-11-09T08:10:30.000Z
132.78
2019-11-09T08:10:35.000Z
130.61
2019-11-09T08:10:40.000Z
129.54
2019-11-09T08:10:45.000Z
128.54
2019-11-09T08:10:50.000Z
127.55
2019-11-09T08:10:55.000Z
127.54
2019-11-09T08:11:00.000Z
126.54
2019-11-09T08:11:05.000Z
126.54
2019-11-09T08:11:10.000Z
127.54
2019-11-09T08:11:15.000Z
126.56
2019-11-09T08:11:20.000Z
125.54
2019-11-09T08:11:25.000Z
125.54
2019-11-09T08:11:44.000Z
125.73
2019-11-09T08:11:49.000Z
127.52
2019-11-09T08:11:54.000Z
126.60
2019-11-09T08:11:59.000Z
127.49
2019-11-09T08:12:04.000Z
129.29
2019-11-09T08:12:09.000Z
129.55
2019-11-09T08:12:14.000Z
132.53
2019-11-09T08:12:19.000Z
131.55
2019-11-09T08:12:24.000Z
131.30
2019-11-09T08:12:29.000Z
131.54
2019-11-09T08:12:34.000Z
133.48
2019-11-09T08:12:39.000Z
134.53
2019-11-09T08:12:44.000Z
134.59
2019-11-09T08:12:49.000Z
135.54
2019-11-09T08:12:54.000Z
136.48
2019-11-09T08:12:59.000Z
135.60
2019-11-09T08:13:04.000Z
136.54
2019-11-09T08:13:09.000Z
137.53
2019-11-09T08:13:14.000Z
137.54
2019-11-09T08:13:19.000Z
136.79
2019-11-09T08:13:24.000Z
135.56
2019-11-09T08:13:29.000Z
134.55
2019-11-09T08:13:34.000Z
134.54
2019-11-09T08:13:39.000Z
133.79
2019-11-09T08:13:44.000Z
133.54
2019-11-09T08:13:49.000Z
133.54
2019-11-09T08:13:54.000Z
133.54
2019-11-09T08:13:59.000Z
133.29
2019-11-09T08:14:04.000Z
133.79
2019-11-09T08:14:09.000Z
133.54
2019-11-09T08:14:14.000Z
133.54
2019-11-09T08:14:19.000Z
132.55
2019-11-09T08:14:29.000Z
132.54
2019-11-09T08:14:34.000Z
132.54
2019-11-09T08:14:40.000Z
132.54
2019-11-09T08:14:45.000Z
132.54
2019-11-09T08:14:50.000Z
132.55
2019-11-09T08:14:55.000Z
132.54
2019-11-09T08:15:00.000Z
131.59
2019-11-09T08:15:05.000Z
129.86
2019-11-09T08:15:10.000Z
128.56
2019-11-09T08:15:15.000Z
126.55
2019-11-09T08:15:20.000Z
125.61
2019-11-09T08:15:25.000Z
124.61
2019-11-09T08:15:30.000Z
123.56
2019-11-09T08:15:35.000Z
125.30
2019-11-09T08:15:40.000Z
125.59
2019-11-09T08:15:45.000Z
124.55
2019-11-09T08:15:50.000Z
124.54
2019-11-09T08:15:55.000Z
124.54
2019-11-09T08:16:00.000Z
125.48
2019-11-09T08:16:05.000Z
124.56
2019-11-09T08:16:10.000Z
123.78
2019-11-09T08:16:15.000Z
122.55
2019-11-09T08:16:20.000Z
124.29
2019-11-09T08:16:25.000Z
123.56
2019-11-09T08:16:30.000Z
122.56
2019-11-09T08:16:35.000Z
122.54
2019-11-09T08:16:40.000Z
122.54
2019-11-09T08:16:45.000Z
123.34
2019-11-09T08:16:50.000Z
123.54
2019-11-09T08:16:55.000Z
123.54
2019-11-09T08:17:00.000Z
123.54
2019-11-09T08:17:05.000Z
122.60
2019-11-09T08:17:10.000Z
122.54
2019-11-09T08:17:15.000Z
122.54
2019-11-09T08:17:20.000Z
122.54
2019-11-09T08:17:25.000Z
123.52
2019-11-09T08:17:30.000Z
123.53
2019-11-09T08:17:35.000Z
123.53
2019-11-09T08:17:40.000Z
125.27
2019-11-09T08:17:45.000Z
126.47
2019-11-09T08:17:50.000Z
129.27
2019-11-09T08:17:55.000Z
127.60
2019-11-09T08:18:00.000Z
126.55
2019-11-09T08:18:05.000Z
126.60
2019-11-09T08:18:10.000Z
125.54
2019-11-09T08:18:15.000Z
123.55
2019-11-09T08:18:20.000Z
123.53
2019-11-09T08:18:25.000Z
123.54
2019-11-09T08:18:30.000Z
123.54
2019-11-09T08:18:35.000Z
122.54
2019-11-09T08:18:43.000Z
122.54
2019-11-09T08:18:48.000Z
123.52
2019-11-09T08:18:53.000Z
124.54
2019-11-09T08:18:58.000Z
124.54
2019-11-09T08:19:03.000Z
123.54
2019-11-09T08:19:08.000Z
124.53
2019-11-09T08:19:13.000Z
124.54
2019-11-09T08:19:18.000Z
124.55
2019-11-09T08:19:23.000Z
125.29
2019-11-09T08:19:30.000Z
125.54
2019-11-09T08:19:35.000Z
125.54
2019-11-09T08:19:42.000Z
123.54
2019-11-09T08:20:05.000Z
122.30
2019-11-09T08:20:32.000Z
121.55
2019-11-09T08:20:38.000Z
121.54
2019-11-09T08:20:44.000Z
122.29
2019-11-09T08:20:49.000Z
122.53
2019-11-09T08:20:55.000Z
122.54
2019-11-09T08:21:00.000Z
121.54
2019-11-09T08:21:05.000Z
121.54
2019-11-09T08:21:10.000Z
121.54
2019-11-09T08:21:15.000Z
121.54
2019-11-09T08:21:20.000Z
120.79
2019-11-09T08:21:27.000Z
120.54
2019-11-09T08:21:32.000Z
121.54
2019-11-09T08:21:37.000Z
121.48
2019-11-09T08:21:42.000Z
121.77
2019-11-09T08:21:47.000Z
121.54
2019-11-09T08:21:52.000Z
121.54
2019-11-09T08:21:57.000Z
120.54
2019-11-09T08:22:02.000Z
120.54
2019-11-09T08:22:07.000Z
119.35
2019-11-09T08:22:26.000Z
118.54
2019-11-09T08:22:31.000Z
117.79
2019-11-09T08:22:36.000Z
118.52
2019-11-09T08:22:41.000Z
118.54
2019-11-09T08:22:46.000Z
118.48
2019-11-09T08:22:51.000Z
120.27
2019-11-09T08:22:56.000Z
120.54
2019-11-09T08:23:01.000Z
118.79
2019-11-09T08:23:06.000Z
118.54
2019-11-09T08:23:11.000Z
118.54
2019-11-09T08:23:16.000Z
119.54
2019-11-09T08:23:21.000Z
119.54
2019-11-09T08:23:26.000Z
118.60
2019-11-09T08:23:31.000Z
118.54
2019-11-09T08:23:36.000Z
119.48
2019-11-09T08:23:41.000Z
118.56
2019-11-09T08:23:46.000Z
117.55
2019-11-09T08:23:51.000Z
118.30
2019-11-09T08:23:56.000Z
119.29
2019-11-09T08:24:01.000Z
118.60
2019-11-09T08:24:06.000Z
117.56
2019-11-09T08:24:11.000Z
117.54
2019-11-09T08:24:16.000Z
118.48
2019-11-09T08:24:21.000Z
119.29
2019-11-09T08:24:26.000Z
118.55
2019-11-09T08:24:31.000Z
119.53
2019-11-09T08:24:36.000Z
119.54
2019-11-09T08:24:44.000Z
119.60
2019-11-09T08:24:49.000Z
119.54
2019-11-09T08:25:12.000Z
118.54
2019-11-09T08:25:17.000Z
118.54
2019-11-09T08:25:22.000Z
119.53
2019-11-09T08:25:27.000Z
118.61
2019-11-09T08:25:32.000Z
116.56
2019-11-09T08:25:37.000Z
117.54
2019-11-09T08:25:42.000Z
118.30
2019-11-09T08:25:47.000Z
118.73
2019-11-09T08:25:52.000Z
118.55
2019-11-09T08:25:57.000Z
119.53
2019-11-09T08:26:02.000Z
118.80
2019-11-09T08:26:07.000Z
118.55
2019-11-09T08:26:12.000Z
118.55
2019-11-09T08:26:17.000Z
119.49
2019-11-09T08:26:22.000Z
119.55
2019-11-09T08:26:27.000Z
118.61
2019-11-09T08:26:32.000Z
119.55
2019-11-09T08:26:37.000Z
119.54
2019-11-09T08:26:42.000Z
119.55
2019-11-09T08:26:47.000Z
120.54
2019-11-09T08:26:52.000Z
120.55
2019-11-09T08:26:57.000Z
120.55
2019-11-09T08:27:02.000Z
120.53
2019-11-09T08:27:07.000Z
120.30
2019-11-09T08:27:12.000Z
119.80
2019-11-09T08:27:17.000Z
119.55
2019-11-09T08:27:22.000Z
118.57
2019-11-09T08:27:27.000Z
117.56
2019-11-09T08:27:32.000Z
118.31
2019-11-09T08:27:37.000Z
119.54
2019-11-09T08:27:42.000Z
119.56
2019-11-09T08:27:47.000Z
119.56
2019-11-09T08:27:52.000Z
120.49
2019-11-09T08:27:57.000Z
122.49
2019-11-09T08:28:02.000Z
123.50
2019-11-09T08:28:07.000Z
122.33
2019-11-09T08:28:12.000Z
121.58
2019-11-09T08:28:17.000Z
121.56
2019-11-09T08:28:22.000Z
120.81
2019-11-09T08:28:27.000Z
120.57
2019-11-09T08:28:32.000Z
120.57
2019-11-09T08:28:37.000Z
121.51
2019-11-09T08:28:42.000Z
121.57
2019-11-09T08:28:47.000Z
119.65
2019-11-09T08:28:52.000Z
118.64
2019-11-09T08:28:57.000Z
118.57
2019-11-09T08:29:02.000Z
118.58
2019-11-09T08:29:07.000Z
117.83
2019-11-09T08:29:12.000Z
116.64
2019-11-09T08:29:17.000Z
115.83
2019-11-09T08:29:22.000Z
115.83
2019-11-09T08:29:27.000Z
116.58
2019-11-09T08:29:32.000Z
117.33
2019-11-09T08:29:37.000Z
118.57
2019-11-09T08:29:42.000Z
117.59
2019-11-09T08:29:47.000Z
116.59
2019-11-09T08:29:52.000Z
117.58
2019-11-09T08:29:57.000Z
117.35
2019-11-09T08:30:02.000Z
115.58
2019-11-09T08:30:15.000Z
115.58
2019-11-09T08:30:21.000Z
115.59
2019-11-09T08:30:26.000Z
115.59
2019-11-09T08:30:31.000Z
115.58
2019-11-09T08:30:49.000Z
114.60
2019-11-09T08:30:54.000Z
115.33
2019-11-09T08:31:00.000Z
115.59
2019-11-09T08:31:05.000Z
116.58
2019-11-09T08:31:10.000Z
114.84
2019-11-09T08:31:15.000Z
115.57
2019-11-09T08:31:20.000Z
114.84
2019-11-09T08:31:25.000Z
115.59
2019-11-09T08:31:30.000Z
115.59
2019-11-09T08:31:35.000Z
114.84
2019-11-09T08:31:40.000Z
114.59
2019-11-09T08:31:45.000Z
114.59
2019-11-09T08:31:50.000Z
115.57
2019-11-09T08:32:12.000Z
115.59
2019-11-09T08:32:17.000Z
114.65
2019-11-09T08:32:22.000Z
114.59
2019-11-09T08:32:27.000Z
115.59
2019-11-09T08:32:51.000Z
114.84
2019-11-09T08:32:56.000Z
114.60
2019-11-09T08:33:01.000Z
114.59
2019-11-09T08:33:06.000Z
115.34
2019-11-09T08:33:11.000Z
115.53
2019-11-09T08:33:16.000Z
115.41
2019-11-09T08:33:21.000Z
115.59
2019-11-09T08:33:26.000Z
115.59
2019-11-09T08:33:31.000Z
114.85
2019-11-09T08:33:36.000Z
115.35
2019-11-09T08:33:41.000Z
115.60
2019-11-09T08:33:53.000Z
115.60
2019-11-09T08:33:58.000Z
115.60
2019-11-09T08:34:03.000Z
115.66
2019-11-09T08:34:08.000Z
114.60
2019-11-09T08:34:13.000Z
114.60
2019-11-09T08:34:18.000Z
113.65
2019-11-09T08:34:23.000Z
113.60
2019-11-09T08:34:28.000Z
113.60
2019-11-09T08:34:33.000Z
113.61
2019-11-09T08:34:38.000Z
113.60
2019-11-09T08:34:43.000Z
113.60
2019-11-09T08:34:48.000Z
113.60
2019-11-09T08:34:53.000Z
112.85
2019-11-09T08:34:58.000Z
113.60
2019-11-09T08:35:03.000Z
113.60
2019-11-09T08:35:08.000Z
113.60
2019-11-09T08:35:13.000Z
113.60
2019-11-09T08:35:18.000Z
114.60
2019-11-09T08:35:23.000Z
114.60
2019-11-09T08:35:28.000Z
114.60
2019-11-09T08:35:33.000Z
114.59
2019-11-09T08:35:38.000Z
114.61
2019-11-09T08:35:43.000Z
115.60
2019-11-09T08:35:48.000Z
115.61
2019-11-09T08:35:53.000Z
115.61
2019-11-09T08:35:58.000Z
114.62
2019-11-09T08:36:03.000Z
114.61
2019-11-09T08:36:08.000Z
113.86
2019-11-09T08:36:13.000Z
113.61
2019-11-09T08:36:18.000Z
113.61
2019-11-09T08:36:23.000Z
114.61
2019-11-09T08:36:28.000Z
114.60
2019-11-09T08:36:33.000Z
114.61
2019-11-09T08:36:38.000Z
115.55
2019-11-09T08:36:43.000Z
116.55
2019-11-09T08:36:48.000Z
117.55
2019-11-09T08:36:53.000Z
117.62
2019-11-09T08:36:58.000Z
118.60
2019-11-09T08:37:15.000Z
119.60
2019-11-09T08:37:20.000Z
120.55
2019-11-09T08:37:25.000Z
122.60
2019-11-09T08:37:30.000Z
124.35
2019-11-09T08:37:35.000Z
125.56
2019-11-09T08:37:40.000Z
126.37
2019-11-09T08:37:45.000Z
126.62
2019-11-09T08:37:50.000Z
124.69
2019-11-09T08:37:55.000Z
122.69
2019-11-09T08:38:00.000Z
122.62
2019-11-09T08:38:05.000Z
122.63
2019-11-09T08:38:10.000Z
120.87
2019-11-09T08:38:15.000Z
120.64
2019-11-09T08:38:20.000Z
117.69
2019-11-09T08:38:25.000Z
116.83
2019-11-09T08:38:30.000Z
114.64
2019-11-09T08:38:35.000Z
114.62
2019-11-09T08:38:40.000Z
116.37
2019-11-09T08:38:45.000Z
115.82
2019-11-09T08:38:50.000Z
115.63
2019-11-09T08:38:55.000Z
116.63
2019-11-09T08:39:00.000Z
118.56
2019-11-09T08:39:05.000Z
119.63
2019-11-09T08:39:10.000Z
118.88
2019-11-09T08:39:15.000Z
116.70
2019-11-09T08:39:20.000Z
115.69
2019-11-09T08:39:25.000Z
114.68
2019-11-09T08:39:30.000Z
115.57
2019-11-09T08:39:35.000Z
115.57
2019-11-09T08:39:40.000Z
117.38
2019-11-09T08:39:45.000Z
116.70
2019-11-09T08:39:50.000Z
118.57
2019-11-09T08:39:55.000Z
118.63
2019-11-09T08:40:00.000Z
117.64
2019-11-09T08:40:05.000Z
117.63
2019-11-09T08:40:10.000Z
116.64
2019-11-09T08:40:15.000Z
116.63
2019-11-09T08:40:20.000Z
119.37
2019-11-09T08:40:25.000Z
121.62
2019-11-09T08:40:30.000Z
120.64
2019-11-09T08:40:35.000Z
119.64
2019-11-09T08:40:47.000Z
118.88
2019-11-09T08:40:52.000Z
118.64
2019-11-09T08:40:57.000Z
116.65
2019-11-09T08:41:02.000Z
116.64
2019-11-09T08:41:07.000Z
116.64
2019-11-09T08:41:12.000Z
115.64
2019-11-09T08:41:17.000Z
115.58
2019-11-09T08:41:22.000Z
115.64
2019-11-09T08:41:27.000Z
115.64
2019-11-09T08:41:32.000Z
117.62
2019-11-09T08:41:37.000Z
116.64
2019-11-09T08:41:42.000Z
116.70
2019-11-09T08:41:47.000Z
116.64
2019-11-09T08:41:52.000Z
115.65
2019-11-09T08:41:57.000Z
117.57
2019-11-09T08:42:02.000Z
118.58
2019-11-09T08:42:07.000Z
118.65
2019-11-09T08:42:12.000Z
117.64
2019-11-09T08:42:17.000Z
118.62
2019-11-09T08:42:22.000Z
119.62
2019-11-09T08:42:27.000Z
119.39
2019-11-09T08:42:32.000Z
119.64
2019-11-09T08:42:37.000Z
117.89
2019-11-09T08:42:42.000Z
117.82
2019-11-09T08:42:47.000Z
118.39
2019-11-09T08:42:52.000Z
118.64
2019-11-09T08:42:57.000Z
117.70
2019-11-09T08:43:02.000Z
117.45
2019-11-09T08:43:07.000Z
117.64
2019-11-09T08:43:12.000Z
117.64
2019-11-09T08:43:17.000Z
116.64
2019-11-09T08:43:22.000Z
116.63
2019-11-09T08:43:27.000Z
115.64
2019-11-09T08:43:32.000Z
115.64
2019-11-09T08:43:37.000Z
115.64
2019-11-09T08:43:42.000Z
116.63
2019-11-09T08:43:47.000Z
116.64
2019-11-09T08:43:52.000Z
116.88
2019-11-09T08:43:57.000Z
117.63
2019-11-09T08:44:02.000Z
114.90
2019-11-09T08:44:07.000Z
115.62
2019-11-09T08:44:12.000Z
115.64
2019-11-09T08:44:17.000Z
115.65
2019-11-09T08:44:22.000Z
115.65
2019-11-09T08:44:27.000Z
116.64
2019-11-09T08:44:32.000Z
116.59
2019-11-09T08:44:37.000Z
116.64
2019-11-09T08:44:42.000Z
116.64
2019-11-09T08:44:47.000Z
115.89
2019-11-09T08:44:52.000Z
115.64
2019-11-09T08:44:57.000Z
114.64
2019-11-09T08:45:02.000Z
113.66
2019-11-09T08:45:07.000Z
113.65
2019-11-09T08:45:12.000Z
113.83
2019-11-09T08:45:17.000Z
114.64
2019-11-09T08:45:22.000Z
114.65
2019-11-09T08:45:27.000Z
114.65
2019-11-09T08:45:32.000Z
114.65
2019-11-09T08:45:37.000Z
114.65
2019-11-09T08:45:42.000Z
114.65
2019-11-09T08:45:47.000Z
113.90
2019-11-09T08:45:52.000Z
114.59
2019-11-09T08:45:57.000Z
114.65
2019-11-09T08:46:02.000Z
113.66
2019-11-09T08:46:07.000Z
113.67
2019-11-09T08:46:12.000Z
113.66
2019-11-09T08:46:17.000Z
113.66
2019-11-09T08:46:22.000Z
113.66
2019-11-09T08:46:27.000Z
114.66
2019-11-09T08:46:32.000Z
114.66
2019-11-09T08:46:37.000Z
114.66
2019-11-09T08:46:42.000Z
115.41
2019-11-09T08:46:47.000Z
115.66
2019-11-09T08:46:52.000Z
115.66
2019-11-09T08:46:57.000Z
114.66
2019-11-09T09:00:06.000Z
118.41
2019-11-09T09:21:05.957Z
114.64
2019-11-09T09:26:48.000Z
115.66
2019-11-09T09:26:53.000Z
115.65
2019-11-09T09:26:58.000Z
116.41
2019-11-09T09:27:03.000Z
117.64
2019-11-09T09:27:08.000Z
115.66
2019-11-09T09:27:13.000Z
115.61
2019-11-09T09:27:18.000Z
115.66
2019-11-09T09:27:23.000Z
114.72
2019-11-09T09:27:28.000Z
115.65
2019-11-09T09:27:33.000Z
115.66
2019-11-09T09:27:38.000Z
116.60
2019-11-09T09:27:43.000Z
116.65
2019-11-09T09:27:48.000Z
116.65
2019-11-09T09:27:53.000Z
115.66
2019-11-09T09:27:58.000Z
116.40
2019-11-09T09:28:03.000Z
116.65
2019-11-09T09:28:08.000Z
116.65
2019-11-09T09:28:13.000Z
115.66
2019-11-09T09:28:18.000Z
116.64
2019-11-09T09:28:23.000Z
116.64
2019-11-09T09:28:28.000Z
116.83
2019-11-09T09:28:33.000Z
117.63
2019-11-09T09:28:38.000Z
117.39
2019-11-09T09:28:43.000Z
116.69
2019-11-09T09:28:48.000Z
116.69
2019-11-09T09:28:53.000Z
117.63
2019-11-09T09:28:58.000Z
116.64
2019-11-09T09:29:03.000Z
116.64
2019-11-09T09:29:08.000Z
116.69
2019-11-09T09:29:13.000Z
116.64
2019-11-09T09:29:18.000Z
115.65
2019-11-09T09:29:23.000Z
115.64
2019-11-09T09:29:28.000Z
115.64
2019-11-09T09:29:33.000Z
115.64
2019-11-09T09:59:44.000Z
115.64
2019-11-09T09:59:49.000Z
115.64
2019-11-09T09:59:54.000Z
115.64
2019-11-09T09:59:59.000Z
115.64
2019-11-09T10:00:04.000Z
115.64
2019-11-09T10:00:09.000Z
114.64
2019-11-09T10:00:14.000Z
115.64
2019-11-09T10:00:19.000Z
115.64
2019-11-09T10:00:24.000Z
115.64
2019-11-09T10:00:29.000Z
115.64
2019-11-09T10:00:34.000Z
114.89
2019-11-09T10:00:39.000Z
114.64
2019-11-09T10:00:44.000Z
115.64
2019-11-09T10:00:49.000Z
115.64
2019-11-09T10:00:54.000Z
115.64
2019-11-09T10:00:59.000Z
115.64
2019-11-09T10:01:04.000Z
115.64
2019-11-09T10:01:09.000Z
115.65
2019-11-09T10:01:14.000Z
115.65
2019-11-09T10:01:19.000Z
115.65
2019-11-09T10:01:24.000Z
115.65
2019-11-09T10:01:29.000Z
115.40
2019-11-09T10:01:34.000Z
114.90
2019-11-09T10:01:39.000Z
115.59
2019-11-09T10:01:44.000Z
114.90
2019-11-09T10:02:37.000Z
115.63
2019-11-09T10:02:42.000Z
115.65
2019-11-09T10:03:12.000Z
115.84
2019-11-09T10:03:17.000Z
115.65
2019-11-09T10:03:22.000Z
115.65
2019-11-09T10:03:27.000Z
115.65
2019-11-09T10:03:32.000Z
115.65
2019-11-09T10:03:37.000Z
115.65
2019-11-09T10:03:42.000Z
114.71
2019-11-09T10:03:47.000Z
114.65
2019-11-09T10:03:52.000Z
114.65
2019-11-09T10:03:57.000Z
115.59
2019-11-09T10:04:02.000Z
115.65
2019-11-09T10:04:07.000Z
115.65
2019-11-09T10:04:12.000Z
115.60
2019-11-09T10:04:17.000Z
115.65
2019-11-09T10:04:22.000Z
114.71
2019-11-09T10:04:27.000Z
115.64
2019-11-09T10:04:32.000Z
115.65
2019-11-09T10:04:37.000Z
115.65
2019-11-09T10:04:42.000Z
115.59
2019-11-09T10:04:47.000Z
114.66
2019-11-09T10:04:52.000Z
114.66
2019-11-09T10:04:57.000Z
114.66
2019-11-09T10:05:02.000Z
114.66
2019-11-09T10:05:07.000Z
114.66
2019-11-09T10:05:12.000Z
113.72
2019-11-09T10:05:17.000Z
113.66
2019-11-09T10:05:22.000Z
113.66
2019-11-09T10:05:27.000Z
113.66
2019-11-09T10:05:32.000Z
113.66
2019-11-09T10:05:37.000Z
112.91
2019-11-09T10:05:42.000Z
112.91
2019-11-09T10:05:47.000Z
113.64
2019-11-09T10:05:52.000Z
113.66
2019-11-09T10:05:57.000Z
113.65
2019-11-09T10:06:02.000Z
113.66
2019-11-09T10:06:07.000Z
114.47
2019-11-09T10:06:12.000Z
114.60
2019-11-09T10:06:17.000Z
114.66
2019-11-09T10:08:13.000Z
114.48
2019-11-09T10:08:18.000Z
113.91
2019-11-09T10:08:23.000Z
113.91
2019-11-09T10:08:28.000Z
113.72
2019-11-09T10:08:33.000Z
113.67
2019-11-09T10:08:38.000Z
113.67
2019-11-09T10:08:43.000Z
113.67
2019-11-09T10:08:48.000Z
113.67
2019-11-09T10:08:53.000Z
113.67
2019-11-09T10:09:12.000Z
114.67
2019-11-09T10:09:17.000Z
113.68
2019-11-09T10:09:22.000Z
113.67
2019-11-09T10:09:27.000Z
113.67
2019-11-09T10:09:32.000Z
113.68
2019-11-09T10:09:37.000Z
114.43
2019-11-09T10:09:42.000Z
113.67
2019-11-09T10:09:47.000Z
113.67
2019-11-09T10:09:52.000Z
113.67
2019-11-09T10:09:57.000Z
113.68
2019-11-09T10:10:02.000Z
113.67
2019-11-09T10:10:07.000Z
113.67
2019-11-09T10:10:12.000Z
113.67
2019-11-09T10:10:17.000Z
113.67
2019-11-09T10:10:22.000Z
111.92
2019-11-09T10:10:27.000Z
111.67
2019-11-09T10:10:32.000Z
111.90
2019-11-09T10:10:37.000Z
112.66
2019-11-09T10:10:42.000Z
112.42
2019-11-09T10:10:47.000Z
112.67
2019-11-09T10:10:52.000Z
112.67
2019-11-09T10:10:57.000Z
112.67
2019-11-09T10:11:02.000Z
112.67
2019-11-09T10:11:07.000Z
112.67
2019-11-09T10:11:12.000Z
112.67
2019-11-09T10:11:17.000Z
112.67
2019-11-09T10:11:22.000Z
112.66
2019-11-09T10:11:27.000Z
112.66
2019-11-09T10:11:32.000Z
113.66
2019-11-09T10:11:37.000Z
112.91
2019-11-09T10:11:42.000Z
113.66
2019-11-09T10:11:47.000Z
113.66
2019-11-09T10:11:52.000Z
113.60
2019-11-09T10:11:57.000Z
113.66
2019-11-09T10:12:02.000Z
113.66
2019-11-09T10:12:07.000Z
113.66
2019-11-09T10:12:12.000Z
113.66
2019-11-09T10:12:17.000Z
113.66
2019-11-09T10:12:22.000Z
114.42
2019-11-09T10:12:27.000Z
114.66
2019-11-09T10:12:32.000Z
114.67
2019-11-09T10:12:37.000Z
114.65
2019-11-09T10:12:42.000Z
114.67
2019-11-09T10:12:47.000Z
114.67
2019-11-09T10:12:52.000Z
114.67
2019-11-09T10:12:57.000Z
114.67
2019-11-09T10:13:02.000Z
114.66
2019-11-09T10:13:07.000Z
114.67
2019-11-09T10:13:12.000Z
114.67
2019-11-09T10:13:17.000Z
115.67
2019-11-09T10:13:22.000Z
114.73
2019-11-09T10:13:27.000Z
114.62
2019-11-09T10:13:32.000Z
114.67
2019-11-09T10:13:46.000Z
113.86
2019-11-09T10:13:51.000Z
114.67
2019-11-09T10:13:56.000Z
113.67
2019-11-09T10:14:55.000Z
113.67
2019-11-09T10:15:00.000Z
113.67
2019-11-09T10:15:05.000Z
114.61
2019-11-09T10:18:45.000Z
114.61
2019-11-09T10:20:10.000Z
114.67
2019-11-09T10:20:15.000Z
113.73
2019-11-09T10:20:20.000Z
115.36
2019-11-09T10:20:25.000Z
117.65
2019-11-09T10:20:30.000Z
118.65
2019-11-09T10:20:35.000Z
119.67
2019-11-09T10:20:42.000Z
120.42
2019-11-09T10:21:57.000Z
119.67
2019-11-09T10:25:20.000Z
119.67
2019-11-09T10:25:49.000Z
117.67
2019-11-09T10:25:54.000Z
115.74
2019-11-09T10:25:59.000Z
115.86
2019-11-09T10:26:04.000Z
115.67
2019-11-09T10:26:09.000Z
115.67
2019-11-09T10:26:14.000Z
115.67
2019-11-09T10:26:34.000Z
115.67
2019-11-09T10:29:03.000Z
116.61
2019-11-09T10:29:08.000Z
116.66
2019-11-09T10:29:13.000Z
115.68
2019-11-09T10:29:18.000Z
114.67
2019-11-09T10:29:23.000Z
113.67
2019-11-09T10:29:28.000Z
113.67
2019-11-09T10:29:33.000Z
113.67
2019-11-09T10:29:38.000Z
114.65
2019-11-09T10:29:43.000Z
115.60
2019-11-09T10:29:48.000Z
115.66
2019-11-09T10:29:53.000Z
114.91
2019-11-09T10:29:58.000Z
114.66
2019-11-09T10:30:03.000Z
114.85
2019-11-09T10:30:08.000Z
114.66
2019-11-09T10:30:13.000Z
115.65
2019-11-09T10:30:18.000Z
115.65
2019-11-09T10:30:23.000Z
115.65
2019-11-09T10:30:28.000Z
115.65
2019-11-09T10:30:33.000Z
114.65
2019-11-09T10:30:38.000Z
114.65
2019-11-09T10:30:43.000Z
115.63
2019-11-09T10:30:48.000Z
116.63
2019-11-09T10:30:53.000Z
116.65
2019-11-09T10:30:58.000Z
118.39
2019-11-09T10:31:03.000Z
120.38
2019-11-09T10:31:08.000Z
120.65
2019-11-09T10:31:13.000Z
120.65
2019-11-09T10:31:18.000Z
120.65
2019-11-09T10:31:23.000Z
120.66
2019-11-09T10:31:28.000Z
120.64
2019-11-09T10:31:33.000Z
119.89
2019-11-09T10:31:38.000Z
118.71
2019-11-09T10:31:43.000Z
119.63
2019-11-09T10:31:48.000Z
119.46
2019-11-09T10:31:53.000Z
119.64
2019-11-09T10:31:58.000Z
118.89
2019-11-09T10:32:03.000Z
119.64
2019-11-09T10:32:08.000Z
119.46
2019-11-09T10:34:23.000Z
119.88
2019-11-09T10:34:31.000Z
117.89
2019-11-09T10:34:36.000Z
117.69
2019-11-09T10:34:41.000Z
118.39
2019-11-09T10:34:46.000Z
118.46
2019-11-09T10:34:51.000Z
120.38
2019-11-09T10:34:56.000Z
120.64
2019-11-09T10:35:01.000Z
120.65
2019-11-09T10:35:06.000Z
117.92
2019-11-09T10:35:11.000Z
115.67
2019-11-09T10:35:16.000Z
114.71
2019-11-09T10:35:21.000Z
114.90
2019-11-09T10:35:26.000Z
113.71
2019-11-09T10:35:31.000Z
113.65
2019-11-09T10:35:36.000Z
113.65
2019-11-09T10:35:41.000Z
114.65
2019-11-09T10:35:46.000Z
114.59
2019-11-09T10:35:51.000Z
113.91
2019-11-09T10:35:56.000Z
113.66
2019-11-09T10:36:01.000Z
114.66
2019-11-09T10:36:06.000Z
114.66
2019-11-09T10:36:11.000Z
113.68
2019-11-09T10:36:16.000Z
113.66
2019-11-09T10:36:21.000Z
112.73
2019-11-09T10:36:26.000Z
112.67
2019-11-09T10:36:31.000Z
112.67
2019-11-09T10:36:36.000Z
113.66
2019-11-09T10:36:41.000Z
114.67
2019-11-09T10:36:46.000Z
113.67
2019-11-09T10:36:51.000Z
114.67
2019-11-09T10:36:56.000Z
115.61
2019-11-09T10:37:01.000Z
115.49
2019-11-09T10:37:06.000Z
115.67
2019-11-09T10:37:11.000Z
115.68
2019-11-09T10:37:16.000Z
114.74
2019-11-09T10:37:21.000Z
114.68
2019-11-09T10:37:26.000Z
114.68
2019-11-09T10:37:31.000Z
114.67
2019-11-09T10:37:36.000Z
114.68
2019-11-09T10:37:41.000Z
115.68
2019-11-09T10:37:46.000Z
116.68
2019-11-09T10:37:51.000Z
116.69
2019-11-09T10:37:56.000Z
117.69
2019-11-09T10:38:01.000Z
116.75
2019-11-09T10:38:06.000Z
115.71
2019-11-09T10:38:11.000Z
114.70
2019-11-09T10:38:16.000Z
115.68
2019-11-09T10:38:21.000Z
116.69
2019-11-09T10:38:26.000Z
116.69
2019-11-09T10:38:31.000Z
115.71
2019-11-09T10:38:36.000Z
116.69
2019-11-09T10:38:41.000Z
117.45
2019-11-09T10:38:46.000Z
116.70
2019-11-09T10:38:51.000Z
116.76
2019-11-09T10:38:56.000Z
115.95
2019-11-09T10:39:01.000Z
115.70
2019-11-09T10:39:06.000Z
115.68
2019-11-09T10:39:11.000Z
115.70
2019-11-09T10:45:41.000Z
115.70
2019-11-09T10:45:46.000Z
116.70
2019-11-09T10:45:51.000Z
115.72
2019-11-09T10:45:56.000Z
116.70
2019-11-09T10:46:01.000Z
116.70
2019-11-09T10:46:06.000Z
116.70
2019-11-09T10:46:11.000Z
116.70
2019-11-09T10:46:16.000Z
115.72
2019-11-09T10:46:21.000Z
115.70
2019-11-09T10:46:26.000Z
116.69
2019-11-09T10:46:31.000Z
118.64
2019-11-09T10:46:36.000Z
119.70
2019-11-09T10:46:41.000Z
121.45
2019-11-09T10:46:46.000Z
120.95
2019-11-09T10:46:51.000Z
120.71
2019-11-09T10:46:56.000Z
120.52
2019-11-09T10:47:01.000Z
119.77
2019-11-09T10:47:06.000Z
118.71
2019-11-09T10:47:11.000Z
118.71
2019-11-09T10:47:16.000Z
119.65
2019-11-09T10:47:21.000Z
122.64
2019-11-09T10:47:26.000Z
122.71
2019-11-09T10:47:31.000Z
122.65
2019-11-09T10:47:36.000Z
121.73
2019-11-09T10:47:41.000Z
122.71
2019-11-09T10:47:46.000Z
122.77
2019-11-09T10:47:51.000Z
121.72
2019-11-09T10:47:56.000Z
120.72
2019-11-09T10:48:01.000Z
119.78
2019-11-09T10:48:06.000Z
120.47
2019-11-09T10:48:11.000Z
119.72
2019-11-09T10:48:16.000Z
120.72
2019-11-09T10:48:21.000Z
119.72
2019-11-09T10:48:26.000Z
119.72
2019-11-09T10:48:31.000Z
119.73
2019-11-09T10:48:36.000Z
120.48
2019-11-09T10:48:41.000Z
119.74
2019-11-09T10:48:46.000Z
119.73
2019-11-09T10:48:51.000Z
119.73
2019-11-09T10:48:56.000Z
119.96
2019-11-09T10:49:01.000Z
120.67
2019-11-09T10:49:06.000Z
120.67
2019-11-09T10:49:11.000Z
122.71
2019-11-09T10:49:16.000Z
121.79
2019-11-09T10:49:21.000Z
121.73
2019-11-09T10:49:26.000Z
120.98
2019-11-09T10:49:42.000Z
120.73
2019-11-09T10:49:47.000Z
118.98
2019-11-09T10:49:52.000Z
117.00
2019-11-09T10:49:57.000Z
115.98
2019-11-09T10:50:02.000Z
115.69
2019-11-09T10:50:07.000Z
116.73
2019-11-09T10:50:12.000Z
117.73
2019-11-09T10:50:17.000Z
117.74
2019-11-09T10:50:22.000Z
116.74
2019-11-09T10:50:27.000Z
117.72
2019-11-09T10:50:32.000Z
118.72
2019-11-09T10:50:37.000Z
118.74
2019-11-09T10:50:42.000Z
118.74
2019-11-09T10:50:47.000Z
118.74
2019-11-09T10:50:52.000Z
118.56
2019-11-09T10:50:57.000Z
117.76
2019-11-09T10:51:02.000Z
116.81
2019-11-09T10:51:07.000Z
117.74
2019-11-09T10:51:12.000Z
117.75
2019-11-09T10:51:17.000Z
116.81
2019-11-09T10:51:22.000Z
116.75
2019-11-09T10:51:27.000Z
117.75
2019-11-09T10:51:32.000Z
116.75
2019-11-09T10:51:37.000Z
116.75
2019-11-09T10:51:42.000Z
117.69
2019-11-09T10:51:47.000Z
118.74
2019-11-09T10:51:52.000Z
118.81
2019-11-09T10:51:57.000Z
118.76
2019-11-09T10:52:02.000Z
118.76
2019-11-09T10:52:07.000Z
118.80
2019-11-09T10:52:12.000Z
118.01
2019-11-09T10:52:17.000Z
117.76
2019-11-09T10:52:22.000Z
117.75
2019-11-09T10:52:27.000Z
117.99
2019-11-09T10:52:32.000Z
117.76
2019-11-09T10:52:37.000Z
117.76
2019-11-09T10:52:42.000Z
117.76
2019-11-09T10:52:47.000Z
118.74
2019-11-09T10:52:52.000Z
118.76
2019-11-09T10:52:57.000Z
118.76
2019-11-09T10:53:02.000Z
118.52
2019-11-09T10:53:07.000Z
118.76
2019-11-09T10:53:12.000Z
117.02
2019-11-09T10:53:17.000Z
116.76
2019-11-09T10:53:22.000Z
118.45
2019-11-09T10:53:27.000Z
119.76
2019-11-09T10:53:32.000Z
120.81
2019-11-09T10:53:37.000Z
119.77
2019-11-09T10:53:42.000Z
119.76
2019-11-09T10:53:47.000Z
120.52
2019-11-09T10:53:52.000Z
119.77
2019-11-09T10:53:57.000Z
119.75
2019-11-09T10:54:02.000Z
121.69
2019-11-09T10:54:07.000Z
119.85
2019-11-09T10:54:12.000Z
119.77
2019-11-09T10:54:17.000Z
119.77
2019-11-09T10:54:22.000Z
118.77
2019-11-09T10:54:27.000Z
116.78
2019-11-09T10:54:32.000Z
118.51
2019-11-09T10:54:37.000Z
119.77
2019-11-09T10:54:42.000Z
119.82
2019-11-09T10:54:47.000Z
118.04
2019-11-09T10:54:52.000Z
117.83
2019-11-09T10:54:57.000Z
116.02
2019-11-09T10:55:02.000Z
114.78
2019-11-09T10:55:07.000Z
114.77
2019-11-09T10:55:12.000Z
114.52
2019-11-09T10:55:17.000Z
115.51
2019-11-09T10:55:22.000Z
114.02
2019-11-09T10:55:33.000Z
115.76
2019-11-09T11:00:58.000Z
114.02
2019-11-09T11:01:38.000Z
112.77
2019-11-09T11:01:50.000Z
112.77
2019-11-09T11:01:55.000Z
112.58
2019-11-09T11:02:00.000Z
113.75
2019-11-09T11:02:05.000Z
115.52
2019-11-09T11:02:10.000Z
115.77
2019-11-09T11:02:15.000Z
115.78
2019-11-09T11:02:20.000Z
117.75
2019-11-09T11:02:25.000Z
118.52
2019-11-09T11:02:30.000Z
118.77
2019-11-09T11:02:35.000Z
117.78
2019-11-09T11:02:40.000Z
120.50
2019-11-09T11:02:45.000Z
118.83
2019-11-09T11:02:50.000Z
119.52
2019-11-09T11:02:55.000Z
119.58
2019-11-09T11:03:00.000Z
120.76
2019-11-09T11:03:05.000Z
120.58
2019-11-09T11:03:10.000Z
121.95
2019-11-09T11:03:15.000Z
122.76
2019-11-09T11:03:20.000Z
122.58
2019-11-09T11:03:25.000Z
121.77
2019-11-09T11:03:30.000Z
121.52
2019-11-09T11:03:35.000Z
121.77
2019-11-09T11:03:40.000Z
121.01
2019-11-09T11:03:45.000Z
120.58
2019-11-09T11:03:50.000Z
119.84
2019-11-09T11:03:55.000Z
119.76
2019-11-09T11:04:00.000Z
119.76
2019-11-09T11:04:05.000Z
120.01
2019-11-09T11:04:10.000Z
118.77
2019-11-09T11:04:15.000Z
117.78
2019-11-09T11:04:20.000Z
115.82
2019-11-09T11:04:25.000Z
115.70
2019-11-09T11:04:30.000Z
115.76
2019-11-09T11:04:35.000Z
116.71
2019-11-09T11:04:40.000Z
117.70
2019-11-09T11:04:45.000Z
117.76
2019-11-09T11:04:50.000Z
117.76
2019-11-09T11:04:55.000Z
117.76
2019-11-09T11:05:00.000Z
118.75
2019-11-09T11:05:05.000Z
118.76
2019-11-09T11:05:10.000Z
118.76
2019-11-09T11:05:15.000Z
118.75
2019-11-09T11:05:20.000Z
117.82
2019-11-09T11:05:25.000Z
117.76
2019-11-09T11:05:30.000Z
117.77
2019-11-09T11:05:35.000Z
116.77
2019-11-09T11:05:40.000Z
115.77
2019-11-09T11:05:45.000Z
115.01
2019-11-09T11:05:50.000Z
115.57
2019-11-09T11:05:55.000Z
116.70
2019-11-09T11:06:00.000Z
116.76
2019-11-09T11:06:05.000Z
116.75
2019-11-09T11:06:10.000Z
116.76
2019-11-09T11:06:15.000Z
116.76
2019-11-09T11:06:20.000Z
116.76
2019-11-09T11:06:25.000Z
116.01
2019-11-09T11:06:30.000Z
115.76
2019-11-09T11:06:35.000Z
116.01
2019-11-09T11:06:40.000Z
116.76
2019-11-09T11:06:45.000Z
115.77
2019-11-09T11:06:50.000Z
116.52
2019-11-09T11:06:55.000Z
115.97
2019-11-09T11:07:00.000Z
114.78
2019-11-09T11:07:05.000Z
114.77
2019-11-09T11:07:10.000Z
116.50
2019-11-09T11:07:15.000Z
116.95
2019-11-09T11:07:20.000Z
117.71
2019-11-09T11:07:25.000Z
118.01
2019-11-09T11:07:30.000Z
116.96
2019-11-09T11:07:35.000Z
116.02
2019-11-09T11:07:40.000Z
116.75
2019-11-09T11:07:45.000Z
115.79
2019-11-09T11:07:50.000Z
114.79
2019-11-09T11:07:55.000Z
116.71
2019-11-09T11:08:00.000Z
117.77
2019-11-09T11:08:05.000Z
119.51
2019-11-09T11:08:10.000Z
121.77
2019-11-09T11:08:15.000Z
120.84
2019-11-09T11:08:20.000Z
121.71
2019-11-09T11:08:25.000Z
121.78
2019-11-09T11:08:30.000Z
120.79
2019-11-09T11:08:35.000Z
119.79
2019-11-09T11:08:40.000Z
120.72
2019-11-09T11:08:45.000Z
119.84
2019-11-09T11:08:50.000Z
119.78
2019-11-09T11:08:55.000Z
119.72
2019-11-09T11:09:00.000Z
120.53
2019-11-09T11:09:05.000Z
119.78
2019-11-09T11:09:10.000Z
121.54
2019-11-09T11:09:15.000Z
121.78
2019-11-09T11:09:20.000Z
121.97
2019-11-09T11:09:25.000Z
120.98
2019-11-09T11:09:30.000Z
121.78
2019-11-09T11:09:35.000Z
123.52
2019-11-09T11:09:40.000Z
123.78
2019-11-09T11:09:45.000Z
123.72
2019-11-09T11:09:50.000Z
123.73
2019-11-09T11:09:55.000Z
124.77
2019-11-09T11:10:00.000Z
123.84
2019-11-09T11:10:05.000Z
122.80
2019-11-09T11:10:10.000Z
121.79
2019-11-09T11:10:15.000Z
121.79
2019-11-09T11:10:20.000Z
122.79
2019-11-09T11:10:25.000Z
121.80
2019-11-09T11:10:30.000Z
121.85
2019-11-09T11:10:35.000Z
121.56
2019-11-09T11:10:40.000Z
121.79
2019-11-09T11:10:45.000Z
121.79
2019-11-09T11:10:50.000Z
121.79
2019-11-09T11:10:55.000Z
122.04
2019-11-09T11:11:00.000Z
122.78
2019-11-09T11:11:05.000Z
122.79
2019-11-09T11:11:10.000Z
122.79
2019-11-09T11:11:15.000Z
121.85
2019-11-09T11:11:20.000Z
120.05
2019-11-09T11:11:25.000Z
121.53
2019-11-09T11:11:30.000Z
121.79
2019-11-09T11:11:35.000Z
120.80
2019-11-09T11:11:40.000Z
119.04
2019-11-09T11:11:45.000Z
117.81
2019-11-09T11:11:50.000Z
117.79
2019-11-09T11:11:55.000Z
117.79
2019-11-09T11:12:00.000Z
117.04
2019-11-09T11:12:05.000Z
116.81
2019-11-09T11:12:10.000Z
116.05
2019-11-09T11:12:15.000Z
117.78
2019-11-09T11:12:20.000Z
116.86
2019-11-09T11:12:25.000Z
116.80
2019-11-09T11:12:30.000Z
116.80
2019-11-09T11:12:35.000Z
117.55
2019-11-09T11:12:40.000Z
116.80
2019-11-09T11:12:45.000Z
116.81
2019-11-09T11:12:50.000Z
116.81
2019-11-09T11:12:55.000Z
116.81
2019-11-09T11:13:00.000Z
116.81
2019-11-09T11:13:05.000Z
116.81
2019-11-09T11:13:10.000Z
116.81
2019-11-09T11:13:15.000Z
117.81
2019-11-09T11:13:20.000Z
118.06
2019-11-09T11:13:26.000Z
116.81
2019-11-09T11:13:31.000Z
116.82
2019-11-09T11:13:36.000Z
116.06
2019-11-09T11:13:41.000Z
115.81
2019-11-09T11:13:46.000Z
114.81
2019-11-09T11:13:51.000Z
114.81
2019-11-09T11:13:56.000Z
114.81
2019-11-09T11:14:01.000Z
113.83
2019-11-09T11:14:06.000Z
112.87
2019-11-09T11:14:11.000Z
112.06
2019-11-09T11:14:16.000Z
111.81
2019-11-09T11:14:21.000Z
111.81
2019-11-09T11:14:26.000Z
111.62
2019-11-09T11:14:31.000Z
111.75
2019-11-09T11:14:36.000Z
111.81
2019-11-09T11:14:41.000Z
111.81
2019-11-09T11:14:46.000Z
111.62
2019-11-09T11:14:51.000Z
111.75
2019-11-09T11:14:56.000Z
111.81
2019-11-09T11:15:01.000Z
111.81
2019-11-09T11:15:06.000Z
111.81
2019-11-09T11:15:11.000Z
111.81
2019-11-09T11:15:16.000Z
111.81
2019-11-09T11:15:21.000Z
111.81
2019-11-09T11:15:26.000Z
111.81
2019-11-09T11:15:31.000Z
111.81
2019-11-09T11:15:36.000Z
112.56
2019-11-09T11:15:41.000Z
112.81
2019-11-09T11:16:32.000Z
111.83
2019-11-09T11:16:37.000Z
111.81
2019-11-09T11:16:42.000Z
110.83
2019-11-09T11:16:47.000Z
110.81
2019-11-09T11:16:52.000Z
111.56
2019-11-09T11:16:57.000Z
110.81
2019-11-09T11:17:02.000Z
111.00
2019-11-09T11:17:07.000Z
111.75
2019-11-09T11:17:12.000Z
110.87
2019-11-09T11:17:17.000Z
109.87
2019-11-09T11:17:22.000Z
110.06
2019-11-09T11:17:27.000Z
109.81
2019-11-09T11:17:32.000Z
109.81
2019-11-09T11:17:37.000Z
109.81
2019-11-09T11:17:42.000Z
109.81
2019-11-09T11:17:47.000Z
110.06
2019-11-09T11:17:52.000Z
110.05
2019-11-09T11:17:57.000Z
110.80
2019-11-09T11:18:02.000Z
110.81
2019-11-09T11:18:07.000Z
111.81
2019-11-09T11:18:12.000Z
111.82
2019-11-09T11:18:17.000Z
112.81
2019-11-09T11:18:22.000Z
111.88
2019-11-09T11:18:27.000Z
112.77
2019-11-09T11:18:32.000Z
112.82
2019-11-09T11:18:37.000Z
112.07
2019-11-09T11:18:42.000Z
113.76
2019-11-09T11:18:47.000Z
113.82
2019-11-09T11:18:52.000Z
114.82
2019-11-09T11:18:57.000Z
116.76
2019-11-09T11:19:02.000Z
117.57
2019-11-09T11:19:07.000Z
116.84
2019-11-09T11:19:12.000Z
116.83
2019-11-09T11:19:17.000Z
115.83
2019-11-09T11:19:22.000Z
114.84
2019-11-09T11:19:27.000Z
115.76
2019-11-09T11:19:32.000Z
115.87
2019-11-09T11:19:37.000Z
115.83
2019-11-09T11:19:42.000Z
115.83
2019-11-09T11:19:47.000Z
115.83
2019-11-09T11:19:52.000Z
115.83
2019-11-09T11:19:57.000Z
115.83
2019-11-09T11:20:02.000Z
115.58
2019-11-09T11:20:07.000Z
115.79
2019-11-09T11:20:12.000Z
114.85
2019-11-09T11:20:17.000Z
115.07
2019-11-09T11:20:22.000Z
115.82
2019-11-09T11:20:27.000Z
114.89
2019-11-09T11:20:32.000Z
115.84
2019-11-09T11:20:37.000Z
116.82
2019-11-09T11:20:42.000Z
116.84
2019-11-09T11:20:47.000Z
116.84
2019-11-09T11:20:52.000Z
118.53
2019-11-09T11:20:57.000Z
118.90
2019-11-09T11:21:02.000Z
118.84
2019-11-09T11:21:07.000Z
118.78
2019-11-09T11:21:12.000Z
119.84
2019-11-09T11:21:17.000Z
119.84
2019-11-09T11:21:22.000Z
118.84
2019-11-09T11:21:27.000Z
117.84
2019-11-09T11:21:32.000Z
118.84
2019-11-09T11:21:37.000Z
117.86
2019-11-09T11:21:42.000Z
117.84
2019-11-09T11:21:47.000Z
118.84
2019-11-09T11:21:52.000Z
117.91
2019-11-09T11:21:57.000Z
117.89
2019-11-09T11:22:02.000Z
117.66
2019-11-09T11:22:07.000Z
117.79
2019-11-09T11:22:12.000Z
115.91
2019-11-09T11:22:17.000Z
114.91
2019-11-09T11:22:22.000Z
116.84
2019-11-09T11:22:27.000Z
117.80
2019-11-09T11:22:32.000Z
117.60
2019-11-09T11:22:37.000Z
117.85
2019-11-09T11:22:42.000Z
117.85
2019-11-09T11:22:47.000Z
117.85
2019-11-09T11:22:52.000Z
118.85
2019-11-09T11:22:57.000Z
117.85
2019-11-09T11:23:02.000Z
118.04
2019-11-09T11:23:07.000Z
117.85
2019-11-09T11:23:12.000Z
118.79
2019-11-09T11:23:17.000Z
117.86
2019-11-09T11:23:22.000Z
116.85
2019-11-09T11:23:27.000Z
118.79
2019-11-09T11:23:32.000Z
117.86
2019-11-09T11:23:37.000Z
118.85
2019-11-09T11:23:42.000Z
117.92
2019-11-09T11:23:47.000Z
117.67
2019-11-09T11:23:52.000Z
115.91
2019-11-09T11:23:57.000Z
114.85
2019-11-09T11:24:02.000Z
113.85
2019-11-09T11:24:07.000Z
115.84
2019-11-09T11:24:12.000Z
115.85
2019-11-09T11:24:17.000Z
116.85
2019-11-09T11:24:22.000Z
117.85
2019-11-09T11:24:27.000Z
116.87
2019-11-09T11:24:32.000Z
117.85
2019-11-09T11:24:37.000Z
116.92
2019-11-09T11:24:42.000Z
114.93
2019-11-09T11:24:47.000Z
115.84
2019-11-09T11:24:52.000Z
116.79
2019-11-09T11:24:57.000Z
116.86
2019-11-09T11:25:02.000Z
117.61
2019-11-09T11:25:07.000Z
117.67
2019-11-09T11:25:12.000Z
116.86
2019-11-09T11:25:17.000Z
117.84
2019-11-09T11:25:22.000Z
117.86
2019-11-09T11:25:27.000Z
117.92
2019-11-09T11:25:32.000Z
118.84
2019-11-09T11:25:37.000Z
118.86
2019-11-09T11:25:42.000Z
116.92
2019-11-09T11:25:47.000Z
116.86
2019-11-09T11:25:52.000Z
116.81
2019-11-09T11:25:57.000Z
117.81
2019-11-09T11:26:02.000Z
118.80
2019-11-09T11:26:07.000Z
118.10
2019-11-09T11:26:12.000Z
118.86
2019-11-09T11:26:17.000Z
116.88
2019-11-09T11:26:22.000Z
117.80
2019-11-09T11:26:27.000Z
117.86
2019-11-09T11:26:32.000Z
119.85
2019-11-09T11:26:37.000Z
118.86
2019-11-09T11:26:42.000Z
118.86
2019-11-09T11:26:47.000Z
119.86
2019-11-09T11:26:52.000Z
119.86
2019-11-09T11:26:57.000Z
119.86
2019-11-09T11:27:02.000Z
115.94
2019-11-09T11:27:07.000Z
114.86
2019-11-09T11:27:12.000Z
113.86
2019-11-09T11:27:17.000Z
114.86
2019-11-09T11:27:22.000Z
114.86
2019-11-09T11:27:27.000Z
114.11
2019-11-09T11:27:32.000Z
113.86
2019-11-09T11:27:37.000Z
113.86
2019-11-09T11:27:42.000Z
114.61
2019-11-09T11:27:47.000Z
113.92
2019-11-09T11:27:52.000Z
114.84
2019-11-09T11:27:57.000Z
115.09
2019-11-09T11:28:02.000Z
114.62
2019-11-09T11:28:07.000Z
115.85
2019-11-09T11:28:12.000Z
115.86
2019-11-09T11:28:17.000Z
116.80
2019-11-09T11:28:22.000Z
116.86
2019-11-09T11:28:27.000Z
116.86
2019-11-09T11:28:32.000Z
116.86
2019-11-09T11:28:37.000Z
116.92
2019-11-09T11:28:42.000Z
117.61
2019-11-09T11:28:47.000Z
117.86
2019-11-09T11:28:52.000Z
116.92
2019-11-09T11:28:57.000Z
116.81
2019-11-09T11:29:02.000Z
116.86
2019-11-09T11:29:07.000Z
115.86
2019-11-09T11:29:12.000Z
116.62
2019-11-09T11:29:17.000Z
116.61
2019-11-09T11:29:22.000Z
115.86
2019-11-09T11:29:27.000Z
114.92
2019-11-09T11:29:32.000Z
114.86
2019-11-09T11:29:37.000Z
114.86
2019-11-09T11:29:42.000Z
114.11
2019-11-09T11:29:47.000Z
112.13
2019-11-09T11:29:52.000Z
110.87
2019-11-09T11:29:57.000Z
111.80
2019-11-09T11:30:02.000Z
112.86
2019-11-09T11:30:07.000Z
113.87
2019-11-09T11:30:12.000Z
114.87
2019-11-09T11:30:17.000Z
114.87
2019-11-09T11:30:22.000Z
113.87
2019-11-09T11:30:27.000Z
113.87
2019-11-09T11:30:32.000Z
113.12
2019-11-09T11:30:37.000Z
112.87
2019-11-09T11:30:42.000Z
113.81
2019-11-09T11:30:47.000Z
113.87
2019-11-09T11:30:52.000Z
113.87
2019-11-09T11:30:57.000Z
114.87
2019-11-09T11:31:02.000Z
110.53
2019-11-09T13:41:15.000Z
112.62
2019-11-09T13:41:20.000Z
113.85
2019-11-09T13:41:25.000Z
114.87
2019-11-09T13:41:30.000Z
115.87
2019-11-09T13:41:35.000Z
115.87
2019-11-09T13:41:40.000Z
115.87
2019-11-09T13:41:45.000Z
115.92
2019-11-09T13:41:50.000Z
115.87
2019-11-09T13:41:55.000Z
115.87
2019-11-09T13:42:00.000Z
116.86
2019-11-09T13:42:05.000Z
117.85
2019-11-09T13:42:10.000Z
117.87
2019-11-09T13:42:15.000Z
117.12
2019-11-09T13:42:20.000Z
116.12
2019-11-09T13:42:25.000Z
114.93
2019-11-09T13:42:30.000Z
114.86
2019-11-09T13:42:35.000Z
113.86
2019-11-09T13:42:40.000Z
113.86
2019-11-09T13:42:45.000Z
113.86
2019-11-09T13:42:50.000Z
114.85
2019-11-09T13:42:55.000Z
115.80
2019-11-09T13:43:00.000Z
116.80
2019-11-09T13:43:05.000Z
115.87
2019-11-09T13:43:10.000Z
116.86
2019-11-09T13:43:15.000Z
117.80
2019-11-09T13:43:20.000Z
117.86
2019-11-09T13:43:25.000Z
117.86
2019-11-09T13:43:58.000Z
117.91
2019-11-09T13:44:03.000Z
117.86
2019-11-09T13:44:08.000Z
117.86
2019-11-09T13:44:13.000Z
118.86
2019-11-09T13:44:18.000Z
118.86
2019-11-09T13:44:23.000Z
118.86
2019-11-09T13:44:28.000Z
118.63
2019-11-09T13:44:33.000Z
118.86
2019-11-09T13:44:38.000Z
119.84
2019-11-09T13:44:43.000Z
120.80
2019-11-09T13:44:48.000Z
120.86
2019-11-09T13:44:53.000Z
120.86
2019-11-09T13:44:58.000Z
120.86
2019-11-09T13:45:03.000Z
120.86
2019-11-09T13:45:08.000Z
120.11
2019-11-09T13:45:13.000Z
119.86
2019-11-09T13:45:18.000Z
120.80
2019-11-09T13:45:23.000Z
121.80
2019-11-09T13:45:28.000Z
120.87
2019-11-09T13:45:33.000Z
120.80
2019-11-09T13:45:38.000Z
119.92
2019-11-09T13:45:43.000Z
118.86
2019-11-09T13:45:48.000Z
117.87
2019-11-09T13:45:53.000Z
117.05
2019-11-09T13:45:58.000Z
117.86
2019-11-09T13:46:03.000Z
117.86
2019-11-09T13:46:08.000Z
117.86
2019-11-09T13:46:13.000Z
117.86
2019-11-09T13:46:18.000Z
117.80
2019-11-09T13:46:23.000Z
118.61
2019-11-09T13:46:28.000Z
118.86
2019-11-09T13:46:33.000Z
118.86
2019-11-09T13:46:38.000Z
118.69
2019-11-09T13:46:43.000Z
119.85
2019-11-09T13:46:48.000Z
119.86
2019-11-09T13:46:53.000Z
120.86
2019-11-09T13:46:58.000Z
120.86
2019-11-09T13:47:03.000Z
120.86
2019-11-09T13:47:08.000Z
119.88
2019-11-09T13:47:13.000Z
118.86
2019-11-09T13:47:18.000Z
119.86
2019-11-09T13:47:23.000Z
120.05
2019-11-09T13:47:28.000Z
119.86
2019-11-09T13:47:33.000Z
119.86
2019-11-09T13:47:38.000Z
120.61
2019-11-09T13:47:43.000Z
120.86
2019-11-09T13:47:48.000Z
121.61
2019-11-09T13:47:53.000Z
121.86
2019-11-09T13:47:58.000Z
120.88
2019-11-09T13:48:03.000Z
120.86
2019-11-09T13:48:08.000Z
121.05
2019-11-09T13:48:13.000Z
121.86
2019-11-09T13:48:18.000Z
120.86
2019-11-09T13:48:23.000Z
121.61
2019-11-09T13:48:28.000Z
121.86
2019-11-09T13:48:33.000Z
119.87
2019-11-09T13:48:38.000Z
118.86
2019-11-09T13:48:43.000Z
118.87
2019-11-09T13:48:48.000Z
117.86
2019-11-09T13:48:53.000Z
117.86
2019-11-09T13:48:58.000Z
118.85
2019-11-09T13:49:03.000Z
117.87
2019-11-09T13:49:08.000Z
116.92
2019-11-09T13:49:13.000Z
117.10
2019-11-09T13:49:18.000Z
115.87
2019-11-09T13:49:23.000Z
116.60
2019-11-09T13:49:28.000Z
116.85
2019-11-09T13:49:33.000Z
118.59
2019-11-09T13:49:38.000Z
117.85
2019-11-09T13:49:43.000Z
117.85
2019-11-09T13:49:48.000Z
118.84
2019-11-09T13:49:53.000Z
119.84
2019-11-09T13:49:58.000Z
119.85
2019-11-09T13:50:03.000Z
120.85
2019-11-09T13:50:08.000Z
120.67
2019-11-09T13:50:13.000Z
120.79
2019-11-09T13:50:18.000Z
119.62
2019-11-09T13:50:23.000Z
119.85
2019-11-09T13:50:28.000Z
120.09
2019-11-09T13:50:33.000Z
120.85
2019-11-09T13:50:38.000Z
120.91
2019-11-09T13:50:43.000Z
121.59
2019-11-09T13:50:48.000Z
123.59
2019-11-09T13:50:53.000Z
123.84
2019-11-09T13:50:58.000Z
121.87
2019-11-09T13:51:03.000Z
121.61
2019-11-09T13:51:08.000Z
121.90
2019-11-09T13:51:13.000Z
121.79
2019-11-09T13:51:18.000Z
122.60
2019-11-09T13:51:23.000Z
122.85
2019-11-09T13:51:28.000Z
124.60
2019-11-09T13:51:33.000Z
126.84
2019-11-09T13:51:38.000Z
125.87
2019-11-09T13:51:43.000Z
124.11
2019-11-09T13:51:48.000Z
123.85
2019-11-09T13:51:53.000Z
121.92
2019-11-09T13:51:58.000Z
120.87
2019-11-09T13:52:03.000Z
120.85
2019-11-09T13:52:08.000Z
120.67
2019-11-09T13:52:13.000Z
120.85
2019-11-09T13:52:18.000Z
120.85
2019-11-09T13:52:23.000Z
123.77
2019-11-09T13:52:28.000Z
120.92
2019-11-09T13:52:33.000Z
122.60
2019-11-09T13:52:38.000Z
123.79
2019-11-09T13:52:43.000Z
121.92
2019-11-09T13:52:48.000Z
121.85
2019-11-09T13:52:53.000Z
120.85
2019-11-09T13:52:58.000Z
119.85
2019-11-09T13:53:03.000Z
118.85
2019-11-09T13:53:08.000Z
117.91
2019-11-09T13:53:13.000Z
118.85
2019-11-09T13:53:18.000Z
119.84
2019-11-09T13:53:23.000Z
119.85
2019-11-09T13:53:28.000Z
118.85
2019-11-09T13:53:33.000Z
120.83
2019-11-09T13:53:38.000Z
120.84
2019-11-09T13:53:43.000Z
120.84
2019-11-09T13:53:48.000Z
121.59
2019-11-09T13:53:53.000Z
121.84
2019-11-09T13:53:58.000Z
121.84
2019-11-09T13:54:03.000Z
120.09
2019-11-09T13:54:08.000Z
119.84
2019-11-09T13:54:13.000Z
118.90
2019-11-09T13:54:18.000Z
119.09
2019-11-09T13:54:23.000Z
119.08
2019-11-09T13:54:28.000Z
118.85
2019-11-09T13:54:33.000Z
119.59
2019-11-09T13:54:38.000Z
119.84
2019-11-09T13:54:43.000Z
118.90
2019-11-09T13:54:48.000Z
117.90
2019-11-09T13:54:53.000Z
117.83
2019-11-09T13:54:58.000Z
117.83
2019-11-09T13:55:03.000Z
117.85
2019-11-09T13:55:08.000Z
118.77
2019-11-09T13:55:13.000Z
118.83
2019-11-09T13:55:18.000Z
119.83
2019-11-09T13:55:23.000Z
119.83
2019-11-09T13:55:28.000Z
118.83
2019-11-09T13:55:33.000Z
119.02
2019-11-09T13:55:38.000Z
118.83
2019-11-09T13:55:43.000Z
119.81
2019-11-09T13:55:48.000Z
119.81
2019-11-09T13:55:53.000Z
120.78
2019-11-09T13:55:58.000Z
120.09
2019-11-09T13:56:03.000Z
119.83
2019-11-09T13:56:08.000Z
119.59
2019-11-09T13:56:13.000Z
119.82
2019-11-09T13:56:18.000Z
119.82
2019-11-09T13:56:23.000Z
118.82
2019-11-09T13:56:28.000Z
117.84
2019-11-09T13:56:33.000Z
115.14
2019-11-09T13:56:38.000Z
114.77
2019-11-09T13:56:43.000Z
114.82
2019-11-09T13:56:48.000Z
115.81
2019-11-09T13:56:53.000Z
114.82
2019-11-09T13:56:58.000Z
114.07
2019-11-09T13:57:03.000Z
114.05
2019-11-09T13:57:08.000Z
115.55
2019-11-09T13:57:13.000Z
114.83
2019-11-09T13:57:18.000Z
113.82
2019-11-09T13:57:23.000Z
112.82
2019-11-09T13:57:28.000Z
111.81
2019-11-09T13:57:33.000Z
111.63
2019-11-09T13:57:38.000Z
111.81
2019-11-09T13:57:45.000Z
111.81
2019-11-09T13:57:50.000Z
112.56
2019-11-09T13:57:55.000Z
112.75
2019-11-09T13:58:00.000Z
113.56
2019-11-09T13:58:05.000Z
113.81
2019-11-09T13:58:10.000Z
113.81
2019-11-09T13:58:15.000Z
114.76
2019-11-09T13:58:20.000Z
115.00
2019-11-09T13:58:25.000Z
115.05
2019-11-09T13:58:30.000Z
115.06
2019-11-09T13:58:35.000Z
114.81
2019-11-09T13:58:40.000Z
115.80
2019-11-09T13:58:45.000Z
114.87
2019-11-09T13:58:50.000Z
111.85
2019-11-09T14:00:10.000Z
112.79
2019-11-09T14:00:15.000Z
112.04
2019-11-09T14:00:20.000Z
111.79
2019-11-09T14:00:25.000Z
109.86
2019-11-09T14:00:30.000Z
109.79
2019-11-09T14:00:35.000Z
110.54
2019-11-09T14:00:40.000Z
109.79
2019-11-09T14:00:45.000Z
110.79
2019-11-09T14:00:50.000Z
110.79
2019-11-09T14:00:55.000Z
110.10
2019-11-09T14:01:00.000Z
111.52
2019-11-09T14:01:05.000Z
112.73
2019-11-09T14:01:20.000Z
113.78
2019-11-09T14:01:25.000Z
114.73
2019-11-09T14:01:30.000Z
115.54
2019-11-09T14:01:35.000Z
115.85
2019-11-09T14:01:40.000Z
115.79
2019-11-09T14:01:45.000Z
116.79
2019-11-09T14:01:50.000Z
116.79
2019-11-09T14:01:55.000Z
117.02
2019-11-09T14:02:00.000Z
115.79
2019-11-09T14:02:05.000Z
115.54
2019-11-09T14:02:10.000Z
115.79
2019-11-09T14:02:15.000Z
116.77
2019-11-09T14:02:20.000Z
115.79
2019-11-09T14:02:25.000Z
116.54
2019-11-09T14:02:30.000Z
117.77
2019-11-09T14:02:35.000Z
118.54
2019-11-09T14:02:40.000Z
118.54
2019-11-09T14:02:45.000Z
116.80
2019-11-09T14:02:50.000Z
115.78
2019-11-09T14:02:55.000Z
115.83
2019-11-09T14:03:00.000Z
116.72
2019-11-09T14:03:05.000Z
116.53
2019-11-09T14:03:10.000Z
116.83
2019-11-09T14:03:15.000Z
116.03
2019-11-09T14:03:20.000Z
115.78
2019-11-09T14:03:25.000Z
116.78
2019-11-09T14:03:30.000Z
116.78
2019-11-09T14:03:35.000Z
117.72
2019-11-09T14:03:40.000Z
117.78
2019-11-09T14:03:45.000Z
118.76
2019-11-09T14:03:50.000Z
117.78
2019-11-09T14:03:55.000Z
115.78
2019-11-09T14:04:00.000Z
115.71
2019-11-09T14:04:05.000Z
117.76
2019-11-09T14:04:10.000Z
117.77
2019-11-09T14:04:15.000Z
117.83
2019-11-09T14:04:20.000Z
117.77
2019-11-09T14:04:25.000Z
115.84
2019-11-09T14:04:30.000Z
114.04
2019-11-09T14:04:35.000Z
112.77
2019-11-09T14:04:40.000Z
112.77
2019-11-09T14:04:45.000Z
112.77
2019-11-09T14:04:50.000Z
112.77
2019-11-09T14:04:55.000Z
112.77
2019-11-09T14:05:00.000Z
114.50
2019-11-09T14:05:05.000Z
114.78
2019-11-09T14:05:10.000Z
115.75
2019-11-09T14:05:15.000Z
115.77
2019-11-09T14:05:20.000Z
113.03
2019-11-09T14:05:25.000Z
113.52
2019-11-09T14:05:30.000Z
113.76
2019-11-09T14:05:35.000Z
112.77
2019-11-09T14:05:40.000Z
112.77
2019-11-09T14:05:45.000Z
113.76
2019-11-09T14:05:50.000Z
114.75
2019-11-09T14:05:55.000Z
113.83
2019-11-09T14:06:00.000Z
113.53
2019-11-09T14:06:05.000Z
112.76
2019-11-09T14:06:10.000Z
114.70
2019-11-09T14:06:15.000Z
115.75
2019-11-09T14:06:20.000Z
116.76
2019-11-09T14:06:25.000Z
115.76
2019-11-09T14:06:30.000Z
114.82
2019-11-09T14:06:35.000Z
114.76
2019-11-09T14:06:40.000Z
114.76
2019-11-09T14:06:45.000Z
114.76
2019-11-09T14:06:50.000Z
114.76
2019-11-09T14:06:55.000Z
115.69
2019-11-09T14:07:00.000Z
115.74
2019-11-09T14:07:05.000Z
116.74
2019-11-09T14:07:10.000Z
117.69
2019-11-09T14:07:15.000Z
116.76
2019-11-09T14:07:20.000Z
115.77
2019-11-09T14:07:25.000Z
115.75
2019-11-09T14:07:30.000Z
115.75
2019-11-09T14:07:35.000Z
115.75
2019-11-09T14:07:40.000Z
115.00
2019-11-09T14:07:45.000Z
114.75
2019-11-09T14:07:50.000Z
115.75
2019-11-09T14:07:55.000Z
116.00
2019-11-09T14:08:00.000Z
116.73
2019-11-09T14:08:05.000Z
116.75
2019-11-09T14:08:10.000Z
117.74
2019-11-09T14:08:15.000Z
117.74
2019-11-09T14:08:20.000Z
117.99
2019-11-09T14:08:25.000Z
117.74
2019-11-09T14:08:30.000Z
117.75
2019-11-09T14:08:35.000Z
116.74
2019-11-09T14:08:40.000Z
115.75
2019-11-09T14:08:45.000Z
115.74
2019-11-09T14:08:50.000Z
114.74
2019-11-09T14:08:55.000Z
115.73
2019-11-09T14:09:00.000Z
115.98
2019-11-09T14:09:05.000Z
114.74
2019-11-09T14:09:10.000Z
114.48
2019-11-09T14:09:59.000Z
112.80
2019-11-09T14:10:04.000Z
112.54
2019-11-09T14:10:09.000Z
112.73
2019-11-09T14:10:14.000Z
113.73
2019-11-09T14:10:19.000Z
114.72
2019-11-09T14:10:24.000Z
114.73
2019-11-09T14:10:29.000Z
114.77
2019-11-09T14:10:34.000Z
115.72
2019-11-09T14:10:39.000Z
115.72
2019-11-09T14:10:44.000Z
114.79
2019-11-09T14:10:49.000Z
117.41
2019-11-09T14:10:54.000Z
116.78
2019-11-09T14:10:59.000Z
117.66
2019-11-09T14:11:04.000Z
118.70
2019-11-09T14:11:09.000Z
118.72
2019-11-09T14:11:14.000Z
117.73
2019-11-09T14:11:19.000Z
117.71
2019-11-09T14:11:24.000Z
117.71
2019-11-09T14:11:29.000Z
117.71
2019-11-09T14:11:34.000Z
117.71
2019-11-09T14:11:39.000Z
116.72
2019-11-09T14:11:44.000Z
116.70
2019-11-09T14:11:49.000Z
115.70
2019-11-09T14:11:54.000Z
115.69
2019-11-09T14:11:59.000Z
114.70
2019-11-09T14:12:04.000Z
113.95
2019-11-09T14:12:09.000Z
112.76
2019-11-09T14:12:14.000Z
112.69
2019-11-09T14:12:19.000Z
112.69
2019-11-09T14:12:24.000Z
112.69
2019-11-09T14:12:29.000Z
113.63
2019-11-09T14:12:34.000Z
114.63
2019-11-09T14:12:39.000Z
115.67
2019-11-09T14:12:44.000Z
114.69
2019-11-09T14:12:49.000Z
113.93
2019-11-09T14:12:54.000Z
113.88
2019-11-09T14:12:59.000Z
112.75
2019-11-09T14:13:04.000Z
112.68
2019-11-09T14:13:09.000Z
112.68
2019-11-09T14:13:14.000Z
113.43
2019-11-09T14:13:19.000Z
114.66
2019-11-09T14:13:24.000Z
113.68
2019-11-09T14:13:29.000Z
114.68
2019-11-09T14:13:34.000Z
115.66
2019-11-09T14:13:39.000Z
114.67
2019-11-09T14:13:44.000Z
113.69
2019-11-09T14:13:49.000Z
113.68
2019-11-09T14:13:54.000Z
112.69
2019-11-09T14:13:59.000Z
112.67
2019-11-09T14:14:04.000Z
111.73
2019-11-09T14:14:09.000Z
111.67
2019-11-09T14:14:14.000Z
112.42
2019-11-09T14:14:19.000Z
113.42
2019-11-09T14:14:24.000Z
113.67
2019-11-09T14:14:29.000Z
114.65
2019-11-09T14:14:34.000Z
112.00
2019-11-09T14:14:39.000Z
110.67
2019-11-09T14:14:44.000Z
110.67
2019-11-09T14:14:49.000Z
111.65
2019-11-09T14:14:54.000Z
111.67
2019-11-09T14:14:59.000Z
111.66
2019-11-09T14:15:04.000Z
112.41
2019-11-09T14:15:09.000Z
112.60
2019-11-09T14:15:14.000Z
111.91
2019-11-09T14:15:19.000Z
112.48
2019-11-09T14:15:24.000Z
112.61
2019-11-09T14:15:29.000Z
113.41
2019-11-09T14:15:34.000Z
113.66
2019-11-09T14:15:39.000Z
112.67
2019-11-09T14:15:44.000Z
112.67
2019-11-09T14:15:49.000Z
112.67
2019-11-09T14:15:54.000Z
112.67
2019-11-09T14:15:59.000Z
112.67
2019-11-09T14:16:04.000Z
112.67
2019-11-09T14:16:09.000Z
112.85
2019-11-09T14:16:14.000Z
111.73
2019-11-09T14:16:19.000Z
112.85
2019-11-09T14:16:24.000Z
112.67
2019-11-09T14:16:29.000Z
112.71
2019-11-09T14:16:34.000Z
112.67
2019-11-09T14:16:39.000Z
113.66
2019-11-09T14:16:44.000Z
113.67
2019-11-09T14:16:49.000Z
113.67
2019-11-09T14:16:54.000Z
112.67
2019-11-09T14:16:59.000Z
112.67
2019-11-09T14:17:04.000Z
112.67
2019-11-09T14:17:09.000Z
113.61
2019-11-09T14:17:14.000Z
112.67
2019-11-09T14:17:19.000Z
113.67
2019-11-09T14:17:24.000Z
113.44
2019-11-09T14:17:29.000Z
112.73
2019-11-09T14:17:34.000Z
113.66
2019-11-09T14:17:39.000Z
113.66
2019-11-09T14:17:44.000Z
113.67
2019-11-09T14:17:49.000Z
114.42
2019-11-09T14:17:54.000Z
115.61
2019-11-09T14:17:59.000Z
115.67
2019-11-09T14:18:04.000Z
114.67
2019-11-09T14:18:09.000Z
113.67
2019-11-09T14:18:14.000Z
113.67
2019-11-09T14:18:19.000Z
113.67
2019-11-09T14:18:24.000Z
112.67
2019-11-09T14:18:29.000Z
113.66
2019-11-09T14:18:34.000Z
114.61
2019-11-09T14:18:39.000Z
114.67
2019-11-09T14:18:44.000Z
113.68
2019-11-09T14:18:49.000Z
114.60
2019-11-09T14:18:54.000Z
114.67
2019-11-09T14:18:59.000Z
113.73
2019-11-09T14:19:04.000Z
112.68
2019-11-09T14:19:09.000Z
112.71
2019-11-09T14:19:14.000Z
113.66
2019-11-09T14:19:19.000Z
113.67
2019-11-09T14:19:24.000Z
113.66
2019-11-09T14:19:29.000Z
113.66
2019-11-09T14:19:34.000Z
113.66
2019-11-09T14:19:39.000Z
114.66
2019-11-09T14:19:44.000Z
114.66
2019-11-09T14:19:49.000Z
114.66
2019-11-09T14:19:54.000Z
115.66
2019-11-09T14:19:59.000Z
115.66
2019-11-09T14:20:04.000Z
116.66
2019-11-09T14:20:09.000Z
115.72
2019-11-09T14:20:14.000Z
115.72
2019-11-09T14:20:19.000Z
116.41
2019-11-09T14:20:24.000Z
116.66
2019-11-09T14:30:28.000Z
116.71
2019-11-09T14:30:33.000Z
116.66
2019-11-09T14:30:38.000Z
116.66
2019-11-09T14:30:43.000Z
116.66
2019-11-09T14:30:48.000Z
117.41
2019-11-09T14:30:53.000Z
117.66
2019-11-09T14:30:58.000Z
117.66
2019-11-09T14:31:03.000Z
115.72
2019-11-09T14:31:08.000Z
114.67
2019-11-09T14:31:13.000Z
114.66
2019-11-09T14:31:18.000Z
113.41
2019-11-09T14:31:23.000Z
114.65
2019-11-09T14:31:28.000Z
114.66
2019-11-09T14:31:33.000Z
114.66
2019-11-09T14:31:38.000Z
114.65
2019-11-09T14:31:43.000Z
114.65
2019-11-09T14:31:48.000Z
114.65
2019-11-09T14:31:53.000Z
114.65
2019-11-09T14:31:58.000Z
115.65
2019-11-09T14:32:03.000Z
114.65
2019-11-09T14:32:08.000Z
114.65
2019-11-09T14:32:13.000Z
114.65
2019-11-09T14:32:18.000Z
114.65
2019-11-09T14:32:23.000Z
114.64
2019-11-09T14:32:28.000Z
114.65
2019-11-09T14:32:33.000Z
114.65
2019-11-09T14:32:38.000Z
114.65
2019-11-09T14:32:43.000Z
114.65
2019-11-09T14:32:48.000Z
114.65
2019-11-09T14:32:53.000Z
114.65
2019-11-09T14:32:58.000Z
114.65
2019-11-09T14:33:03.000Z
115.39
2019-11-09T14:33:08.000Z
114.89
2019-11-09T14:33:13.000Z
115.64
2019-11-09T14:33:18.000Z
117.38
2019-11-09T14:33:23.000Z
116.64
2019-11-09T14:33:28.000Z
116.64
2019-11-09T14:33:33.000Z
115.89
2019-11-09T14:33:38.000Z
115.89
2019-11-09T14:33:43.000Z
113.71
2019-11-09T14:33:48.000Z
112.89
2019-11-09T14:33:53.000Z
114.39
2019-11-09T14:33:58.000Z
114.64
2019-11-09T14:34:03.000Z
115.64
2019-11-09T14:34:08.000Z
116.39
2019-11-09T14:34:13.000Z
116.65
2019-11-09T14:34:18.000Z
117.62
2019-11-09T14:34:23.000Z
116.65
2019-11-09T14:34:28.000Z
113.89
2019-11-09T14:34:33.000Z
112.64
2019-11-09T14:34:38.000Z
113.38
2019-11-09T14:34:43.000Z
114.63
2019-11-09T14:34:48.000Z
114.63
2019-11-09T14:34:53.000Z
114.87
2019-11-09T14:34:58.000Z
117.31
2019-11-09T14:35:03.000Z
116.70
2019-11-09T14:35:08.000Z
116.64
2019-11-09T14:35:13.000Z
118.37
2019-11-09T14:35:18.000Z
118.87
2019-11-09T14:35:23.000Z
118.64
2019-11-09T14:35:28.000Z
118.64
2019-11-09T14:35:33.000Z
118.64
2019-11-09T14:35:38.000Z
121.37
2019-11-09T14:35:43.000Z
122.62
2019-11-09T14:35:48.000Z
121.70
2019-11-09T14:35:53.000Z
120.64
2019-11-09T14:35:58.000Z
118.89
2019-11-09T14:36:03.000Z
117.64
2019-11-09T14:36:08.000Z
117.64
2019-11-09T14:36:13.000Z
118.64
2019-11-09T14:36:18.000Z
117.64
2019-11-09T14:36:23.000Z
116.64
2019-11-09T14:36:28.000Z
114.71
2019-11-09T14:36:33.000Z
114.64
2019-11-09T14:36:38.000Z
114.64
2019-11-09T14:36:43.000Z
114.65
2019-11-09T14:36:48.000Z
113.65
2019-11-09T14:36:53.000Z
114.62
2019-11-09T14:36:58.000Z
115.57
2019-11-09T14:37:03.000Z
118.61
2019-11-09T14:37:08.000Z
116.70
2019-11-09T14:37:13.000Z
117.38
2019-11-09T14:37:18.000Z
118.62
2019-11-09T14:37:23.000Z
117.70
2019-11-09T14:37:28.000Z
117.64
2019-11-09T14:37:33.000Z
117.65
2019-11-09T14:37:38.000Z
117.63
2019-11-09T14:37:43.000Z
115.94
2019-11-09T14:37:48.000Z
116.63
2019-11-09T14:37:53.000Z
115.63
2019-11-09T14:37:58.000Z
113.65
2019-11-09T14:38:03.000Z
113.63
2019-11-09T14:38:08.000Z
114.63
2019-11-09T14:38:13.000Z
116.38
2019-11-09T14:38:18.000Z
117.57
2019-11-09T14:38:23.000Z
120.32
2019-11-09T14:38:28.000Z
119.88
2019-11-09T14:38:33.000Z
120.38
2019-11-09T14:38:38.000Z
119.88
2019-11-09T14:38:43.000Z
118.88
2019-11-09T14:38:48.000Z
118.43
2019-11-09T14:38:53.000Z
117.64
2019-11-09T14:38:58.000Z
117.64
2019-11-09T14:39:03.000Z
116.63
2019-11-09T14:39:08.000Z
116.57
2019-11-09T14:39:13.000Z
116.62
2019-11-09T14:39:18.000Z
116.62
2019-11-09T14:39:23.000Z
117.62
2019-11-09T14:39:28.000Z
117.62
2019-11-09T14:39:33.000Z
117.57
2019-11-09T14:39:38.000Z
119.36
2019-11-09T14:39:43.000Z
121.60
2019-11-09T14:39:48.000Z
121.37
2019-11-09T14:39:53.000Z
121.61
2019-11-09T14:39:58.000Z
121.62
2019-11-09T14:40:03.000Z
123.60
2019-11-09T14:40:08.000Z
122.62
2019-11-09T14:40:13.000Z
122.57
2019-11-09T14:40:18.000Z
120.68
2019-11-09T14:40:23.000Z
120.62
2019-11-09T14:40:28.000Z
118.86
2019-11-09T14:40:33.000Z
117.87
2019-11-09T14:40:38.000Z
118.61
2019-11-09T14:40:43.000Z
117.61
2019-11-09T14:40:48.000Z
116.62
2019-11-09T14:40:53.000Z
115.61
2019-11-09T14:40:58.000Z
116.36
2019-11-09T14:41:03.000Z
116.61
2019-11-09T14:41:08.000Z
117.60
2019-11-09T14:41:13.000Z
117.61
2019-11-09T14:41:18.000Z
117.61
2019-11-09T14:41:23.000Z
118.55
2019-11-09T14:41:28.000Z
117.61
2019-11-09T14:41:33.000Z
116.62
2019-11-09T14:41:38.000Z
116.61
2019-11-09T14:41:43.000Z
117.36
2019-11-09T14:41:48.000Z
116.67
2019-11-09T14:41:53.000Z
115.60
2019-11-09T14:41:58.000Z
114.85
2019-11-09T14:42:03.000Z
115.54
2019-11-09T14:42:08.000Z
113.61
2019-11-09T14:42:13.000Z
114.54
2019-11-09T14:42:18.000Z
114.55
2019-11-09T14:42:23.000Z
114.54
2019-11-09T14:42:28.000Z
114.54
2019-11-09T14:42:33.000Z
113.66
2019-11-09T14:42:38.000Z
114.35
2019-11-09T14:42:43.000Z
113.66
2019-11-09T14:42:48.000Z
113.55
2019-11-09T14:42:53.000Z
113.35
2019-11-09T14:42:58.000Z
112.60
2019-11-09T14:43:03.000Z
113.58
2019-11-09T14:43:08.000Z
113.60
2019-11-09T14:43:13.000Z
113.60
2019-11-09T14:43:18.000Z
113.84
2019-11-09T14:43:23.000Z
114.53
2019-11-09T14:43:28.000Z
113.61
2019-11-09T14:43:33.000Z
114.59
2019-11-09T14:43:38.000Z
114.59
2019-11-09T14:43:43.000Z
114.58
2019-11-09T14:43:48.000Z
113.66
2019-11-09T14:43:53.000Z
114.58
2019-11-09T14:43:58.000Z
114.59
2019-11-09T14:44:03.000Z
114.65
2019-11-09T14:44:08.000Z
115.34
2019-11-09T14:44:13.000Z
115.53
2019-11-09T14:44:18.000Z
115.59
2019-11-09T14:44:23.000Z
115.59
2019-11-09T14:44:28.000Z
115.59
2019-11-09T14:44:33.000Z
115.60
2019-11-09T14:44:38.000Z
115.59
2019-11-09T14:44:43.000Z
115.57
2019-11-09T14:44:48.000Z
116.34
2019-11-09T14:44:53.000Z
115.59
2019-11-09T14:44:58.000Z
115.59
2019-11-09T14:45:03.000Z
114.65
2019-11-09T14:45:08.000Z
116.33
2019-11-09T14:45:13.000Z
116.58
2019-11-09T14:45:18.000Z
117.58
2019-11-09T14:45:23.000Z
117.58
2019-11-09T14:45:29.000Z
117.58
2019-11-09T14:45:34.000Z
118.57
2019-11-09T14:45:39.000Z
117.59
2019-11-09T14:45:45.000Z
117.58
2019-11-09T14:45:50.000Z
118.57
2019-11-09T14:45:55.000Z
120.52
2019-11-09T14:46:00.000Z
121.58
2019-11-09T14:46:05.000Z
121.57
2019-11-09T14:46:10.000Z
120.60
2019-11-09T14:46:15.000Z
119.83
2019-11-09T14:46:20.000Z
120.52
2019-11-09T14:46:25.000Z
120.77
2019-11-09T14:46:30.000Z
119.64
2019-11-09T14:46:35.000Z
120.56
2019-11-09T14:46:40.000Z
120.58
2019-11-09T14:46:45.000Z
121.57
2019-11-09T14:46:50.000Z
119.84
2019-11-09T14:46:55.000Z
120.57
2019-11-09T14:47:00.000Z
120.57
2019-11-09T14:47:05.000Z
119.59
2019-11-09T14:47:10.000Z
120.33
2019-11-09T14:47:15.000Z
120.57
2019-11-09T14:47:20.000Z
121.51
2019-11-09T14:47:25.000Z
122.32
2019-11-09T14:47:30.000Z
123.50
2019-11-09T14:47:35.000Z
123.57
2019-11-09T14:47:40.000Z
122.63
2019-11-09T14:47:45.000Z
121.57
2019-11-09T14:47:50.000Z
121.56
2019-11-09T14:47:55.000Z
121.56
2019-11-09T14:48:00.000Z
120.56
2019-11-09T14:48:05.000Z
121.50
2019-11-09T14:48:10.000Z
121.31
2019-11-09T14:48:15.000Z
120.62
2019-11-09T14:48:20.000Z
122.06
2019-11-09T14:48:25.000Z
123.51
2019-11-09T14:48:30.000Z
122.62
2019-11-09T14:48:35.000Z
121.61
2019-11-09T14:48:40.000Z
121.55
2019-11-09T14:48:45.000Z
122.49
2019-11-09T14:48:50.000Z
122.60
2019-11-09T14:48:55.000Z
123.55
2019-11-09T14:49:00.000Z
122.79
2019-11-09T14:49:05.000Z
121.57
2019-11-09T14:49:10.000Z
121.55
2019-11-09T14:49:15.000Z
121.55
2019-11-09T14:49:20.000Z
121.55
2019-11-09T14:49:25.000Z
120.55
2019-11-09T14:49:30.000Z
121.54
2019-11-09T14:49:35.000Z
120.80
2019-11-09T14:49:40.000Z
120.55
2019-11-09T14:49:45.000Z
118.61
2019-11-09T14:49:50.000Z
119.53
2019-11-09T14:49:55.000Z
120.48
2019-11-09T14:50:00.000Z
121.30
2019-11-09T14:50:05.000Z
120.55
2019-11-09T14:50:10.000Z
120.54
2019-11-09T14:50:15.000Z
121.53
2019-11-09T14:50:20.000Z
121.54
2019-11-09T14:50:25.000Z
119.85
2019-11-09T14:50:30.000Z
119.54
2019-11-09T14:50:35.000Z
119.54
2019-11-09T14:50:40.000Z
121.48
2019-11-09T14:50:45.000Z
122.29
2019-11-09T14:50:50.000Z
122.36
2019-11-09T14:50:55.000Z
123.47
2019-11-09T14:51:00.000Z
122.60
2019-11-09T14:51:05.000Z
121.83
2019-11-09T14:51:10.000Z
121.54
2019-11-09T14:51:15.000Z
120.54
2019-11-09T14:51:20.000Z
120.53
2019-11-09T14:51:25.000Z
121.53
2019-11-09T14:51:30.000Z
122.47
2019-11-09T14:51:35.000Z
123.72
2019-11-09T14:51:40.000Z
125.28
2019-11-09T14:51:45.000Z
124.78
2019-11-09T14:51:50.000Z
124.53
2019-11-09T14:51:55.000Z
123.53
2019-11-09T14:52:00.000Z
122.78
2019-11-09T14:52:05.000Z
120.78
2019-11-09T14:52:10.000Z
119.54
2019-11-09T14:52:15.000Z
119.52
2019-11-09T14:52:20.000Z
119.53
2019-11-09T14:52:25.000Z
121.51
2019-11-09T14:52:30.000Z
121.29
2019-11-09T14:52:35.000Z
122.28
2019-11-09T14:52:40.000Z
122.54
2019-11-09T14:52:45.000Z
121.53
2019-11-09T14:52:50.000Z
122.46
2019-11-09T14:52:55.000Z
121.77
2019-11-09T14:53:00.000Z
121.52
2019-11-09T14:53:05.000Z
121.52
2019-11-09T14:53:10.000Z
121.52
2019-11-09T14:53:15.000Z
121.52
2019-11-09T14:53:20.000Z
120.54
2019-11-09T14:53:25.000Z
120.52
2019-11-09T14:53:30.000Z
119.52
2019-11-09T14:53:35.000Z
119.52
2019-11-09T14:53:40.000Z
119.52
2019-11-09T14:53:45.000Z
119.52
2019-11-09T14:53:50.000Z
119.52
2019-11-09T14:53:55.000Z
118.52
2019-11-09T14:54:00.000Z
119.45
2019-11-09T14:54:05.000Z
120.51
2019-11-09T14:54:10.000Z
121.45
2019-11-09T14:54:15.000Z
119.53
2019-11-09T14:54:20.000Z
120.50
2019-11-09T14:54:25.000Z
121.75
2019-11-09T14:54:30.000Z
122.51
2019-11-09T14:54:35.000Z
123.51
2019-11-09T14:54:40.000Z
120.83
2019-11-09T14:54:45.000Z
122.50
2019-11-09T14:54:50.000Z
121.59
2019-11-09T14:54:55.000Z
121.56
2019-11-09T14:55:00.000Z
120.53
2019-11-09T14:55:05.000Z
121.45
2019-11-09T14:55:10.000Z
121.27
2019-11-09T14:55:15.000Z
122.45
2019-11-09T14:55:20.000Z
124.43
2019-11-09T14:55:25.000Z
124.51
2019-11-09T14:55:30.000Z
122.78
2019-11-09T14:55:35.000Z
121.57
2019-11-09T14:55:40.000Z
121.51
2019-11-09T14:55:45.000Z
121.51
2019-11-09T14:55:50.000Z
121.51
2019-11-09T14:55:55.000Z
124.44
2019-11-09T14:56:00.000Z
125.51
2019-11-09T14:56:05.000Z
124.57
2019-11-09T14:56:10.000Z
124.51
2019-11-09T14:56:15.000Z
125.50
2019-11-09T14:56:20.000Z
124.32
2019-11-09T14:56:25.000Z
122.51
2019-11-09T14:56:30.000Z
120.57
2019-11-09T14:56:35.000Z
120.56
2019-11-09T14:56:40.000Z
119.33
2019-11-09T14:56:45.000Z
118.57
2019-11-09T14:56:50.000Z
117.56
2019-11-09T14:56:55.000Z
117.50
2019-11-09T14:57:00.000Z
118.25
2019-11-09T14:57:10.000Z
118.26
2019-11-09T14:57:15.000Z
117.75
2019-11-09T14:57:20.000Z
118.50
2019-11-09T14:57:25.000Z
118.52
2019-11-09T14:57:30.000Z
118.50
2019-11-09T14:57:35.000Z
118.50
2019-11-09T14:57:40.000Z
118.69
2019-11-09T14:57:45.000Z
119.50
2019-11-09T14:57:50.000Z
119.50
2019-11-09T14:57:55.000Z
119.26
2019-11-09T14:58:00.000Z
119.50
2019-11-09T14:58:05.000Z
120.43
2019-11-09T14:58:10.000Z
120.50
2019-11-09T14:58:15.000Z
119.75
2019-11-09T14:58:20.000Z
118.75
2019-11-09T14:58:25.000Z
118.31
2019-11-09T14:58:30.000Z
118.26
2019-11-09T14:58:35.000Z
118.49
2019-11-09T14:58:40.000Z
118.43
2019-11-09T14:58:45.000Z
119.43
2019-11-09T14:58:50.000Z
122.18
2019-11-09T14:58:55.000Z
123.24
2019-11-09T14:59:00.000Z
124.47
2019-11-09T14:59:05.000Z
123.49
2019-11-09T14:59:10.000Z
124.48
2019-11-09T14:59:15.000Z
124.49
2019-11-09T14:59:20.000Z
126.47
2019-11-09T14:59:25.000Z
127.42
2019-11-09T14:59:30.000Z
126.55
2019-11-09T14:59:35.000Z
124.74
2019-11-09T14:59:40.000Z
123.49
2019-11-09T14:59:45.000Z
124.48
2019-11-09T14:59:50.000Z
122.54
2019-11-09T14:59:55.000Z
123.46
2019-11-09T15:00:00.000Z
125.17
2019-11-09T15:00:05.000Z
125.48
2019-11-09T15:00:10.000Z
124.29
2019-11-09T15:00:15.000Z
124.48
2019-11-09T15:00:20.000Z
123.49
2019-11-09T15:00:25.000Z
122.48
2019-11-09T15:00:30.000Z
120.72
2019-11-09T15:00:35.000Z
120.47
2019-11-09T15:00:40.000Z
121.47
2019-11-09T15:00:45.000Z
121.49
2019-11-09T15:00:50.000Z
123.22
2019-11-09T15:00:55.000Z
124.47
2019-11-09T15:01:00.000Z
125.53
2019-11-09T15:01:05.000Z
126.41
2019-11-09T15:01:10.000Z
126.47
2019-11-09T15:01:15.000Z
125.72
2019-11-09T15:01:20.000Z
123.49
2019-11-09T15:01:25.000Z
123.47
2019-11-09T15:01:30.000Z
123.47
2019-11-09T15:01:35.000Z
122.47
2019-11-09T15:01:40.000Z
122.47
2019-11-09T15:01:45.000Z
121.47
2019-11-09T15:01:50.000Z
120.72
2019-11-09T15:01:57.000Z
120.47
2019-11-09T15:02:02.000Z
120.23
2019-11-09T15:02:07.000Z
120.47
2019-11-09T15:02:12.000Z
120.51
2019-11-09T15:02:17.000Z
119.53
2019-11-09T15:02:22.000Z
117.48
2019-11-09T15:02:27.000Z
118.21
2019-11-09T15:02:32.000Z
118.46
2019-11-09T15:02:37.000Z
118.47
2019-11-09T15:02:42.000Z
119.40
2019-11-09T15:02:47.000Z
120.40
2019-11-09T15:02:52.000Z
119.48
2019-11-09T15:02:57.000Z
120.46
2019-11-09T15:03:02.000Z
119.65
2019-11-09T15:03:07.000Z
120.46
2019-11-09T15:03:12.000Z
119.47
2019-11-09T15:03:17.000Z
119.27
2019-11-09T15:03:22.000Z
118.70
2019-11-09T15:03:27.000Z
117.48
2019-11-09T15:03:32.000Z
118.46
2019-11-09T15:03:37.000Z
119.46
2019-11-09T15:03:42.000Z
119.46
2019-11-09T15:03:47.000Z
118.46
2019-11-09T15:03:52.000Z
119.21
2019-11-09T15:03:57.000Z
118.46
2019-11-09T15:04:02.000Z
118.69
2019-11-09T15:04:07.000Z
118.46
2019-11-09T15:04:12.000Z
119.45
2019-11-09T15:04:17.000Z
121.44
2019-11-09T15:04:22.000Z
122.44
2019-11-09T15:04:27.000Z
124.19
2019-11-09T15:04:32.000Z
124.70
2019-11-09T15:04:37.000Z
123.69
2019-11-09T15:04:42.000Z
120.54
2019-11-09T15:04:47.000Z
118.71
2019-11-09T15:04:52.000Z
117.52
2019-11-09T15:04:57.000Z
118.45
2019-11-09T15:05:02.000Z
118.45
2019-11-09T15:05:07.000Z
118.51
2019-11-09T15:05:12.000Z
118.46
2019-11-09T15:05:17.000Z
118.46
2019-11-09T15:05:22.000Z
117.72
2019-11-09T15:05:27.000Z
118.41
2019-11-09T15:05:32.000Z
118.46
2019-11-09T15:05:37.000Z
118.47
2019-11-09T15:05:42.000Z
118.46
2019-11-09T15:05:47.000Z
119.41
2019-11-09T15:05:52.000Z
120.46
2019-11-09T15:05:57.000Z
119.69
2019-11-09T15:06:02.000Z
120.45
2019-11-09T15:06:07.000Z
119.69
2019-11-09T15:06:12.000Z
120.39
2019-11-09T15:06:17.000Z
120.46
2019-11-09T15:06:22.000Z
119.71
2019-11-09T15:06:27.000Z
118.47
2019-11-09T15:06:32.000Z
118.41
2019-11-09T15:06:37.000Z
118.46
2019-11-09T15:06:42.000Z
118.46
2019-11-09T15:06:47.000Z
119.39
2019-11-09T15:06:52.000Z
120.20
2019-11-09T15:06:57.000Z
120.45
2019-11-09T15:07:02.000Z
120.46
2019-11-09T15:07:07.000Z
121.20
2019-11-09T15:07:12.000Z
119.52
2019-11-09T15:07:17.000Z
118.47
2019-11-09T15:07:22.000Z
117.47
2019-11-09T15:07:27.000Z
117.45
2019-11-09T15:07:32.000Z
117.69
2019-11-09T15:07:37.000Z
118.45
2019-11-09T15:07:42.000Z
118.45
2019-11-09T15:07:47.000Z
119.20
2019-11-09T15:07:52.000Z
120.20
2019-11-09T15:07:57.000Z
120.45
2019-11-09T15:08:02.000Z
120.45
2019-11-09T15:08:07.000Z
120.45
2019-11-09T15:08:12.000Z
120.46
2019-11-09T15:08:17.000Z
119.47
2019-11-09T15:08:22.000Z
119.45
2019-11-09T15:08:27.000Z
120.39
2019-11-09T15:08:32.000Z
120.45
2019-11-09T15:08:42.000Z
121.39
2019-11-09T15:08:47.000Z
121.45
2019-11-09T15:08:52.000Z
121.22
2019-11-09T15:08:57.000Z
121.45
2019-11-09T15:09:02.000Z
120.46
2019-11-09T15:09:07.000Z
119.46
2019-11-09T15:09:12.000Z
119.44
2019-11-09T15:09:17.000Z
121.39
2019-11-09T15:09:22.000Z
120.45
2019-11-09T15:09:27.000Z
120.45
2019-11-09T15:09:32.000Z
119.46
2019-11-09T15:09:37.000Z
119.45
2019-11-09T15:09:42.000Z
119.45
2019-11-09T15:09:47.000Z
118.45
2019-11-09T15:09:52.000Z
118.70
2019-11-09T15:09:57.000Z
118.45
2019-11-09T15:10:02.000Z
118.46
2019-11-09T15:10:07.000Z
117.45
2019-11-09T15:10:12.000Z
118.44
2019-11-09T15:10:17.000Z
118.45
2019-11-09T15:10:22.000Z
119.20
2019-11-09T15:10:27.000Z
119.45
2019-11-09T15:10:32.000Z
119.21
2019-11-09T15:10:37.000Z
119.63
2019-11-09T15:10:42.000Z
119.44
2019-11-09T15:10:47.000Z
120.44
2019-11-09T15:10:52.000Z
119.45
2019-11-09T15:10:57.000Z
119.44
2019-11-09T15:11:02.000Z
119.44
2019-11-09T15:11:07.000Z
119.44
2019-11-09T15:11:12.000Z
119.44
2019-11-09T15:11:17.000Z
119.44
2019-11-09T15:11:22.000Z
121.37
2019-11-09T15:11:27.000Z
123.36
2019-11-09T15:11:32.000Z
122.44
2019-11-09T15:11:37.000Z
124.19
2019-11-09T15:11:42.000Z
125.36
2019-11-09T15:11:47.000Z
127.36
2019-11-09T15:11:52.000Z
128.44
2019-11-09T15:11:57.000Z
128.44
2019-11-09T15:12:02.000Z
129.38
2019-11-09T15:12:07.000Z
128.45
2019-11-09T15:12:12.000Z
126.46
2019-11-09T15:12:17.000Z
128.18
2019-11-09T15:12:22.000Z
128.44
2019-11-09T15:12:27.000Z
127.69
2019-11-09T15:12:32.000Z
126.68
2019-11-09T15:12:37.000Z
124.50
2019-11-09T15:12:42.000Z
125.42
2019-11-09T15:12:47.000Z
125.44
2019-11-09T15:12:52.000Z
124.45
2019-11-09T15:12:57.000Z
124.25
2019-11-09T15:13:02.000Z
124.44
2019-11-09T15:13:07.000Z
124.44
2019-11-09T15:13:12.000Z
124.44
2019-11-09T15:13:17.000Z
127.17
2019-11-09T15:13:22.000Z
125.46
2019-11-09T15:13:27.000Z
126.42
2019-11-09T15:13:32.000Z
126.44
2019-11-09T15:13:37.000Z
126.44
2019-11-09T15:13:42.000Z
127.19
2019-11-09T15:13:47.000Z
126.44
2019-11-09T15:13:52.000Z
127.42
2019-11-09T15:13:57.000Z
129.43
2019-11-09T15:14:02.000Z
128.45
2019-11-09T15:14:07.000Z
128.45
2019-11-09T15:14:12.000Z
128.19
2019-11-09T15:14:17.000Z
127.45
2019-11-09T15:14:22.000Z
129.12
2019-11-09T15:14:27.000Z
128.20
2019-11-09T15:14:32.000Z
127.45
2019-11-09T15:14:37.000Z
127.68
2019-11-09T15:14:42.000Z
128.41
2019-11-09T15:14:47.000Z
128.43
2019-11-09T15:14:52.000Z
126.43
2019-11-09T15:14:57.000Z
123.51
2019-11-09T15:15:02.000Z
122.43
2019-11-09T15:15:07.000Z
119.51
2019-11-09T15:15:12.000Z
119.43
2019-11-09T15:15:17.000Z
119.43
2019-11-09T15:15:22.000Z
119.43
2019-11-09T15:15:27.000Z
118.49
2019-11-09T15:15:32.000Z
118.47
2019-11-09T15:15:37.000Z
119.41
2019-11-09T15:15:42.000Z
119.43
2019-11-09T15:15:47.000Z
119.43
2019-11-09T15:15:52.000Z
119.43
2019-11-09T15:15:57.000Z
119.43
2019-11-09T15:16:02.000Z
118.43
2019-11-09T15:16:07.000Z
119.42
2019-11-09T15:16:12.000Z
119.43
2019-11-09T15:16:17.000Z
119.43
2019-11-09T15:16:22.000Z
119.42
2019-11-09T15:16:27.000Z
120.42
2019-11-09T15:16:32.000Z
119.43
2019-11-09T15:16:37.000Z
120.17
2019-11-09T15:16:42.000Z
120.42
2019-11-09T15:16:47.000Z
120.42
2019-11-09T15:16:52.000Z
120.42
2019-11-09T15:16:57.000Z
120.42
2019-11-09T15:17:02.000Z
119.49
2019-11-09T15:17:07.000Z
120.41
2019-11-09T15:17:12.000Z
120.42
2019-11-09T15:17:17.000Z
119.43
2019-11-09T15:17:22.000Z
119.42
2019-11-09T15:17:27.000Z
118.49
2019-11-09T15:17:32.000Z
120.11
2019-11-09T15:17:37.000Z
120.42
2019-11-09T15:17:42.000Z
120.36
2019-11-09T15:17:47.000Z
120.43
2019-11-09T15:17:52.000Z
120.19
2019-11-09T15:17:57.000Z
120.47
2019-11-09T15:18:02.000Z
120.43
2019-11-09T15:18:07.000Z
120.43
2019-11-09T15:18:12.000Z
122.16
2019-11-09T15:18:17.000Z
122.43
2019-11-09T15:18:22.000Z
121.38
2019-11-09T15:18:27.000Z
123.41
2019-11-09T15:18:32.000Z
124.41
2019-11-09T15:18:37.000Z
125.43
2019-11-09T15:18:42.000Z
127.36
2019-11-09T15:18:47.000Z
127.43
2019-11-09T15:18:52.000Z
127.24
2019-11-09T15:19:04.000Z
128.41
2019-11-09T15:19:09.000Z
127.24
2019-11-09T15:19:14.000Z
125.49
2019-11-09T15:19:26.000Z
124.44
2019-11-09T15:20:09.000Z
125.18
2019-11-09T15:20:59.000Z
126.41
2019-11-09T15:21:09.000Z
126.44
2019-11-09T15:21:14.000Z
126.61
2019-11-09T15:21:19.000Z
126.42
2019-11-09T15:21:24.000Z
126.42
2019-11-09T15:21:29.000Z
124.68
2019-11-09T15:21:34.000Z
124.17
2019-11-09T15:21:39.000Z
123.67
2019-11-09T15:21:44.000Z
123.42
2019-11-09T15:21:49.000Z
122.42
2019-11-09T15:21:54.000Z
123.17
2019-11-09T15:21:59.000Z
123.42
2019-11-09T15:22:04.000Z
125.15
2019-11-09T15:22:09.000Z
126.17
2019-11-09T15:22:14.000Z
127.40
2019-11-09T15:22:19.000Z
129.36
2019-11-09T15:22:24.000Z
130.42
2019-11-09T15:22:29.000Z
130.42
2019-11-09T15:22:34.000Z
132.39
2019-11-09T15:22:39.000Z
132.44
2019-11-09T15:22:44.000Z
133.42
2019-11-09T15:22:49.000Z
132.42
2019-11-09T15:22:54.000Z
130.49
2019-11-09T15:22:59.000Z
126.81
2019-11-09T15:23:04.000Z
125.42
2019-11-09T15:23:09.000Z
126.41
2019-11-09T15:23:14.000Z
126.42
2019-11-09T15:23:19.000Z
125.24
2019-11-09T15:23:24.000Z
126.17
2019-11-09T15:23:29.000Z
128.36
2019-11-09T15:23:34.000Z
129.42
2019-11-09T15:23:39.000Z
130.36
2019-11-09T15:23:44.000Z
131.42
2019-11-09T15:23:49.000Z
130.49
2019-11-09T15:23:54.000Z
131.42
2019-11-09T15:24:01.000Z
131.42
2019-11-09T15:24:06.000Z
131.44
2019-11-09T15:24:11.000Z
130.44
2019-11-09T15:24:16.000Z
131.36
2019-11-09T15:24:21.000Z
130.44
2019-11-09T15:24:26.000Z
130.42
2019-11-09T15:24:31.000Z
130.47
2019-11-09T15:24:36.000Z
131.42
2019-11-09T15:24:41.000Z
131.48
2019-11-09T15:24:46.000Z
132.42
2019-11-09T15:24:51.000Z
133.36
2019-11-09T15:24:57.000Z
134.36
2019-11-09T15:25:02.000Z
134.36
2019-11-09T15:25:43.000Z
135.43
2019-11-09T15:25:48.000Z
134.44
2019-11-09T15:25:53.000Z
134.42
2019-11-09T15:25:58.000Z
134.43
2019-11-09T15:26:03.000Z
135.43
2019-11-09T15:26:43.000Z
135.43
2019-11-09T15:26:48.000Z
136.16
2019-11-09T15:26:53.000Z
134.51
2019-11-09T15:26:58.000Z
133.49
2019-11-09T15:27:03.000Z
133.43
2019-11-09T15:27:08.000Z
134.42
2019-11-09T15:27:13.000Z
134.43
2019-11-09T15:27:18.000Z
133.43
2019-11-09T15:27:23.000Z
133.43
2019-11-09T15:27:28.000Z
133.43
2019-11-09T15:27:33.000Z
134.41
2019-11-09T15:27:38.000Z
134.43
2019-11-09T15:27:43.000Z
133.43
2019-11-09T15:27:48.000Z
131.74
2019-11-09T15:27:53.000Z
129.44
2019-11-09T15:27:58.000Z
130.36
2019-11-09T15:28:03.000Z
131.17
2019-11-09T15:28:08.000Z
131.61
2019-11-09T15:28:13.000Z
131.43
2019-11-09T15:28:18.000Z
132.18
2019-11-09T15:28:23.000Z
129.66
2019-11-09T15:33:06.000Z
128.43
2019-11-09T15:33:11.000Z
130.39
2019-11-09T15:33:16.000Z
130.43
2019-11-09T15:33:22.000Z
133.11
2019-11-09T15:33:27.000Z
131.50
2019-11-09T15:33:32.000Z
129.74
2019-11-09T15:33:37.000Z
131.16
2019-11-09T15:33:42.000Z
131.67
2019-11-09T15:33:47.000Z
132.47
2019-11-09T15:33:52.000Z
134.18
2019-11-09T15:33:57.000Z
132.43
2019-11-09T15:34:04.000Z
134.41
2019-11-09T15:34:09.000Z
132.74
2019-11-09T15:34:14.000Z
132.43
2019-11-09T15:34:19.000Z
130.51
2019-11-09T15:34:24.000Z
129.43
2019-11-09T15:34:29.000Z
130.42
2019-11-09T15:34:34.000Z
130.38
2019-11-09T15:34:39.000Z
130.47
2019-11-09T15:34:44.000Z
131.16
2019-11-09T15:34:49.000Z
130.43
2019-11-09T15:36:43.000Z